| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 25.26 | +0.48% | +0.12 | 1.30萬 | 32.79萬 | 0.72% | 0.00 | +3.39% | +7.57% | 0.00% | +1.40% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 30.74 | -0.36% | -0.11 | 1.07萬 | 32.76萬 | 0.55% | 1.53億 | +0.69% | +6.20% | -2.97% | +3.46% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 22.35 | +0.93% | +0.21 | 1.47萬 | 32.70萬 | 1.08% | 1.15億 | +1.15% | +1.94% | -8.29% | -9.86% |
SILO PHARMA INC.US SILO | 0.4833 | -7.04% | -0.0366 | 67.04萬 | 32.66萬 | 5.19% | 348.35萬 | -40.69% | -55.03% | -67.56% | -45.70% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 41.48 | +1.99% | +0.81 | 7,938.00 | 32.65萬 | 2.36% | 1.51億 | +3.28% | +5.62% | -13.57% | -6.35% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 28.03 | -0.04% | -0.01 | 1.16萬 | 32.60萬 | 0.39% | 9,810.50萬 | +2.30% | +8.02% | +4.22% | +4.96% |
Sportsman's Warehouse Holdings, Inc.US SPWH | 1.99 | +2.58% | +0.05 | 16.30萬 | 32.57萬 | 5.82% | 7,619.20萬 | +11.17% | +29.22% | +13.07% | -25.47% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.55 | -0.37% | -0.12 | 1.00萬 | 32.56萬 | 0.61% | 8,463.00萬 | +3.50% | +11.32% | +4.18% | +5.88% |
Medallion Financial Corp.US MFIN | 9.12 | -1.94% | -0.18 | 3.54萬 | 32.51萬 | 3.01% | 2.05億 | -0.55% | +4.59% | +12.18% | -2.88% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 31.11 | +0.01% | +0.00 | 1.04萬 | 32.47萬 | 0.35% | 2,877.73萬 | +1.59% | +8.00% | -1.59% | +1.38% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 23.15 | +0.35% | +0.08 | 1.41萬 | 32.46萬 | 0.48% | 1.25億 | +2.49% | +6.63% | +1.36% | +3.19% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 39.46 | +0.32% | +0.13 | 8,233.00 | 32.45萬 | 0.33% | 2.56億 | +2.69% | +6.07% | -0.56% | +1.30% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 36.39 | +0.30% | +0.11 | 8,913.00 | 32.42萬 | 0.33% | 1.76億 | +2.42% | +8.47% | +0.64% | +7.16% |
CHW基金US CHW | 6.80 | +0.89% | +0.06 | 4.77萬 | 32.36萬 | 0.59% | 4.34億 | +2.72% | +12.77% | -3.41% | +0.74% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.05 | +0.60% | +0.15 | 1.30萬 | 32.35萬 | 0.72% | 0.00 | -0.24% | +3.09% | -0.46% | -1.34% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 22.75 | +0.57% | +0.13 | 1.42萬 | 32.33萬 | 0.62% | 1.07億 | +2.71% | +7.08% | -2.82% | -1.52% |
SolarMax TechnologyUS SMXT | 1.20 | -2.44% | -0.03 | 26.90萬 | 32.32萬 | 5.69% | 5,499.92萬 | +6.19% | +5.26% | +7.62% | -25.93% |
摩根士丹利市保基金US OIA | 5.85 | +0.67% | +0.04 | 5.52萬 | 32.28萬 | 0.80% | 2.79億 | -0.53% | +2.33% | -4.41% | -0.85% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.33 | 0.00% | 0.00 | 3.12萬 | 32.27萬 | 0.29% | 2.97億 | +0.19% | +1.97% | +3.00% | +3.82% |
CHS IncUS CHSCM | 24.76 | +0.08% | +0.02 | 1.30萬 | 32.26萬 | 0.97% | 3.04億 | +1.89% | +1.89% | -2.10% | -0.08% |