| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nayax LtdUS NYAX | 64.92 | +5.23% | +3.23 | 9,506.00 | 60.98萬 | 6.00% | 24.26億 | +13.89% | +7.12% | +12.04% | +28.29% |
Dynagas LNG Partners LPUS DLNG | 3.99 | 0.00% | 0.00 | 15.14萬 | 60.97萬 | 3.76% | 1.46億 | -1.48% | -0.75% | +2.57% | +5.84% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 25.60 | +0.47% | +0.12 | 2.38萬 | 60.95萬 | 1.56% | 2.66億 | -1.73% | -0.23% | -5.60% | -2.62% |
Genie Energy Ltd Cl BUS GNE | 13.62 | -1.02% | -0.14 | 4.44萬 | 60.90萬 | 2.54% | 3.61億 | -6.26% | -0.51% | -3.81% | -1.16% |
Rapid Micro Biosystems, Inc.US RPID | 2.26 | -3.83% | -0.09 | 27.01萬 | 60.88萬 | 13.11% | 1.03億 | +6.60% | -15.67% | -48.64% | -22.07% |
AlvotechUS ALVO | 3.62 | -1.09% | -0.04 | 16.77萬 | 60.79萬 | 2.73% | 11.33億 | +0.56% | -4.74% | -27.02% | -29.43% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.12 | -0.11% | -0.03 | 2.32萬 | 60.79萬 | 0.73% | 44.40萬 | +0.46% | -0.96% | -0.46% | +0.89% |
DTE Energy CompanyUS DTW | 21.51 | -0.56% | -0.12 | 2.82萬 | 60.66萬 | 0.42% | 38.50億 | +2.87% | -0.33% | -1.74% | +1.75% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 29.44 | +0.05% | +0.02 | 2.06萬 | 60.59萬 | 0.14% | 2.45億 | +0.56% | +1.10% | +1.22% | +1.29% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.74 | -0.03% | -0.01 | 1.39萬 | 60.58萬 | 0.49% | 5.07億 | -0.02% | +0.41% | -0.34% | -0.97% |
Theriva BiologicsUS TOVX | 0.2523 | -1.10% | -0.0028 | 235.64萬 | 60.57萬 | 8.74% | 1,157.87萬 | -1.91% | +39.39% | +39.39% | +19.91% |
Genprex, Inc.US GNPX | 1.30 | +1.56% | +0.02 | 46.33萬 | 60.52萬 | 6.25% | 1,175.84萬 | 0.00% | -35.32% | -53.90% | -25.71% |
Cantor Equity Partners I IncUS CEPO | 10.60 | +0.05% | +0.01 | 5.71萬 | 60.45萬 | 0.28% | 2.70億 | -0.14% | +1.10% | +0.71% | +1.78% |
Perceptive Capital Solutions Corp.US PCSC | 11.05 | +0.09% | +0.01 | 5.47萬 | 60.36萬 | 0.92% | 1.22億 | +1.10% | -0.63% | -18.45% | -15.20% |
United States 12 Month Oil Fund LPUS USL | 49.70 | +0.51% | +0.25 | 1.21萬 | 60.23萬 | 1.46% | 5,715.50萬 | +1.97% | -1.17% | +44.37% | +49.17% |
Fidelity Disruptive Technology ETFUS FDTX | 42.77 | +0.88% | +0.37 | 1.41萬 | 60.13萬 | 0.92% | 2.01億 | +8.31% | +10.13% | +7.30% | +4.99% |
Propanc Biopharma, Inc.US PPCB | 0.1063 | -3.89% | -0.0043 | 608.13萬 | 60.13萬 | 10.67% | 232.36萬 | +5.88% | -9.07% | -64.42% | -80.19% |
KALA BIOUS KALA | 0.1911 | -3.87% | -0.0077 | 318.35萬 | 60.09萬 | 9.46% | 1.74億 | +4.43% | -24.32% | -68.29% | -65.62% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 33.21 | +0.32% | +0.10 | 1.81萬 | 59.98萬 | 0.21% | 8,169.29萬 | +1.35% | +5.23% | +5.58% | +6.75% |
USCF Midstream Energy Income FundUS UMI | 56.28 | +0.54% | +0.30 | 1.07萬 | 59.97萬 | 1.23% | 4.64億 | -2.45% | -2.16% | +12.38% | +14.67% |