| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 42.43 | -1.04% | -0.45 | 1.36萬 | 57.80萬 | 0.70% | 2.24億 | -1.21% | -2.08% | +1.74% | +9.03% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 61.04 | -0.44% | -0.27 | 9,448 | 57.73萬 | 0.46% | 13.70億 | -0.55% | +0.71% | +3.72% | +7.81% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 53.01 | -1.12% | -0.60 | 1.09萬 | 57.72萬 | 0.45% | 2,915.28萬 | +0.96% | +7.31% | +13.56% | +21.77% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 56.59 | -0.33% | -0.18 | 1.02萬 | 57.72萬 | 0.32% | 11.71億 | -0.40% | +0.98% | +3.95% | +6.87% |
優先金融股指數ETF-PowerSharesUS PGF | 13.74 | +0.07% | +0.01 | 4.20萬 | 57.65萬 | 0.29% | 6.86億 | +0.15% | -0.72% | -2.07% | -2.83% |
VanEck Morningstar SMID Moat ETFUS SMOT | 39.22 | -0.95% | -0.37 | 1.47萬 | 57.65萬 | 1.79% | 3.31億 | -0.04% | +2.90% | +5.73% | +8.33% |
Upexi, Inc.US UPXI | 0.8046 | -4.31% | -0.0362 | 71.63萬 | 57.62萬 | 6.61% | 6,332.40萬 | -3.06% | -13.40% | -39.50% | -52.11% |
SATELLOS BIOSCIENCE INC.US MSLE | 8.95 | +2.17% | +0.19 | 6.61萬 | 57.57萬 | 6.16% | 1.86億 | -8.58% | +52.99% | +15.26% | -28.40% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 34.82 | -0.34% | -0.12 | 1.65萬 | 57.52萬 | 0.92% | 4.45億 | -0.43% | +0.61% | +1.83% | +3.80% |
Horizon International Managed Risk ETFUS SFTX | 29.84 | -1.00% | -0.30 | 1.93萬 | 57.51萬 | 0.63% | 4.83億 | -2.80% | -4.44% | +4.66% | +16.30% |
Evogene Ltd.US EVGN | 0.6290 | +7.56% | +0.0442 | 89.76萬 | 57.51萬 | 18.76% | 761.37萬 | +22.85% | +13.29% | -21.37% | -42.82% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.02 | -1.01% | -0.31 | 1.85萬 | 57.50萬 | 1.37% | 2.98億 | -1.87% | -0.25% | +3.92% | +10.36% |
AB US HIGH DIVIDEND ETFUS HIDV | 89.68 | -0.56% | -0.51 | 6,407 | 57.47萬 | 0.44% | 2.04億 | +0.37% | +2.27% | +6.63% | +11.18% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.42 | -1.00% | -0.32 | 1.82萬 | 57.34萬 | 0.97% | 2.26億 | -4.41% | -2.64% | +5.17% | +8.46% |
Myseum Inc.US MYSE | 2.85 | +2.89% | +0.08 | 20.66萬 | 57.32萬 | 7.54% | 1,480.97萬 | +23.38% | +35.07% | -17.39% | +66.67% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 38.14 | -0.66% | -0.25 | 1.50萬 | 57.26萬 | 1.69% | 7,530.92萬 | -0.38% | +9.73% | +11.61% | +7.97% |
Kolibri Global Energy Inc.US KGEI | 5.23 | +3.16% | +0.16 | 11.00萬 | 57.13萬 | 4.34% | 1.86億 | +7.17% | +2.95% | +1.95% | +33.08% |
Monarch Select Subsector Index ETFUS MSSS | 35.56 | -0.51% | -0.18 | 1.60萬 | 57.02萬 | 0.78% | 1.43億 | -1.74% | +3.19% | +9.64% | +17.51% |
LiveOne IncUS LVO | 5.29 | +8.85% | +0.43 | 11.11萬 | 56.92萬 | 14.40% | 7,126.26萬 | +1.15% | -16.69% | +7.09% | +12.08% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.87 | -0.16% | -0.05 | 1.84萬 | 56.91萬 | 0.29% | 4.57億 | -0.48% | -0.87% | -2.95% | -3.86% |