| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 74.77 | -0.53% | -0.40 | 205.00 | 1.53萬 | 0.00% | 1.68億 | +0.07% | +6.22% | -0.24% | +4.49% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 38.21 | -1.16% | -0.45 | 400.00 | 1.53萬 | 0.42% | 687.78萬 | +0.96% | +10.70% | +11.23% | +9.67% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.36 | -0.41% | -0.18 | 353.00 | 1.53萬 | 0.00% | 6,070.39萬 | -0.18% | +0.01% | -0.57% | +0.37% |
Columbia Emerging Markets Consumer ETFUS ECON | 22.57 | -1.65% | -0.38 | 677.00 | 1.53萬 | 0.61% | 8,350.90萬 | -0.65% | +8.62% | +1.72% | +8.78% |
Society Pass IncUS SOPA | 1.16 | 0.00% | 0.00 | 1.30萬 | 1.53萬 | 4.74% | 576.29萬 | -5.69% | +51.34% | -32.95% | +29.18% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 108.46 | -0.76% | -0.83 | 141.00 | 1.53萬 | 0.00% | 8.32億 | +0.32% | +8.43% | -3.15% | -0.37% |
MasterCraft BoatUS MCFT | 17.58 | -2.69% | -0.48 | 865.00 | 1.53萬 | 1.30% | 2.92億 | -1.04% | +8.49% | -2.90% | -7.84% |
Invesco DWA Emerging Markets Momentum ETFUS PIE | 19.30 | -0.10% | -0.02 | 790.00 | 1.52萬 | 0.00% | 8,878.00萬 | -0.82% | +13.70% | +1.10% | +0.42% |
米奇汗姆租賃US MIND | 6.72 | -0.75% | -0.05 | 2,288.00 | 1.52萬 | 1.75% | 5,354.73萬 | -3.74% | +27.74% | -32.88% | -15.38% |
Main Thematic Innovation ETFUS TMAT | 20.30 | -2.20% | -0.46 | 749.00 | 1.52萬 | 0.00% | 1.49億 | +1.22% | +23.38% | -6.28% | -2.57% |
Davis Select International ETFUS DINT | 24.79 | 0.00% | 0.00 | 610.00 | 1.51萬 | 0.00% | 2.34億 | +0.77% | +14.50% | +5.13% | +13.51% |
Dune Acquisition Corp IIUS IPODU | 10.03 | +0.05% | +0.01 | 1,508.00 | 1.51萬 | 0.00% | 1.94億 | +0.10% | +0.30% | +0.30% | +0.30% |
歐陸科儀US CLWT | 1.13 | -2.59% | -0.03 | 1.33萬 | 1.51萬 | 3.45% | 860.70萬 | -16.30% | -6.22% | -5.04% | -18.70% |
Upland Software, Inc.US UPLD | 2.55 | -2.67% | -0.07 | 5,886.00 | 1.51萬 | 1.71% | 7,263.78萬 | -10.21% | +19.16% | -37.65% | -41.24% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 24.91 | -0.88% | -0.22 | 605.00 | 1.51萬 | 0.12% | 1.68億 | -0.48% | +12.77% | -1.03% | -1.74% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 52.78 | 0.00% | 0.00 | 284.00 | 1.51萬 | 0.00% | 712.54萬 | +2.17% | +5.95% | +6.79% | +13.18% |
Nuveen Motgage Opportunity TermUS JLS | 18.11 | -0.14% | -0.02 | 831.00 | 1.50萬 | 0.00% | 2.88億 | -0.36% | +2.12% | -4.04% | +0.59% |
VanEck Low Carbon Energy ETFUS SMOG | 111.82 | 0.00% | 0.00 | 136.00 | 1.50萬 | 0.00% | 1.24億 | +3.57% | +15.56% | +9.55% | +13.28% |
Embotelladora Andina S.A.US AKO.A | 20.02 | -2.10% | -0.43 | 770.00 | 1.50萬 | 7.63% | 31.58億 | +4.05% | +16.06% | +35.73% | +35.55% |
ReShape Lifesciences, Inc.US RSLS | 6.10 | -2.86% | -0.18 | 2,452.00 | 1.50萬 | 0.79% | 450.41萬 | +1.51% | -36.32% | -78.21% | -94.53% |