| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MFS Active Growth ETFUS MFSG | 24.85 | +0.32% | +0.08 | 8,477.00 | 21.03萬 | 0.57% | 8,635.17萬 | +2.26% | +20.63% | -1.14% | +0.45% |
VirTra, Inc.US VTSI | 5.75 | -3.04% | -0.18 | 3.63萬 | 21.02萬 | 4.30% | 6,475.41萬 | +23.13% | +55.83% | -2.87% | -14.81% |
XChange TECUS XHG | 1.73 | +10.90% | +0.17 | 12.52萬 | 21.01萬 | 18.18% | 8,917.79萬 | -22.77% | -31.89% | -90.56% | -89.97% |
Bankwell Financial Group, Inc.US BWFG | 35.29 | -0.45% | -0.16 | 5,906.00 | 21.01萬 | 1.78% | 2.71億 | +0.83% | +21.90% | +15.29% | +13.29% |
Brookstone Value Stock ETFUS BAMV | 31.41 | -0.13% | -0.04 | 6,676.00 | 20.98萬 | 0.25% | 9,580.05萬 | +0.81% | +9.98% | -0.95% | +2.95% |
Impact Biomedical, Inc.US IBO | 0.5442 | +0.59% | +0.0032 | 38.58萬 | 20.97萬 | 8.78% | 657.69萬 | -3.70% | +29.66% | -74.33% | -62.47% |
巴西特傢具US BSET | 17.06 | -1.39% | -0.24 | 1.23萬 | 20.96萬 | 5.43% | 1.48億 | -1.51% | -1.79% | +12.75% | +23.35% |
禧圖集團US MGIH | 1.74 | +3.57% | +0.06 | 11.81萬 | 20.93萬 | 9.67% | 1,957.50萬 | -3.33% | +20.00% | +4.19% | +15.23% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 52.20 | +0.45% | +0.23 | 4,009.00 | 20.92萬 | 0.19% | 1,565.98萬 | +4.10% | +14.96% | +6.70% | +10.59% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 39.07 | +0.67% | +0.26 | 5,332.00 | 20.91萬 | 1.75% | 2.40億 | +2.12% | +9.81% | +1.67% | +3.56% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.73 | +0.05% | +0.03 | 4,198.00 | 20.88萬 | 0.02% | 0.00 | +0.11% | -0.05% | -0.02% | +0.30% |
Greif Inc Class BUS GEF.B | 60.25 | -0.69% | -0.42 | 3,452.00 | 20.86萬 | 1.04% | 23.34億 | +0.82% | +8.72% | -2.19% | -11.20% |
Principal Value ETFUS PY | 48.97 | -0.10% | -0.05 | 4,261.00 | 20.85萬 | 1.06% | 2.93億 | +0.70% | +10.78% | -3.54% | -1.10% |
First Cap IncUS FCAP | 48.00 | +1.10% | +0.52 | 4,348.00 | 20.84萬 | 0.44% | 1.61億 | +0.67% | +18.23% | +33.37% | +48.84% |
iShares BBB-B CLO Active ETFUS BCLO | 49.63 | +0.24% | +0.12 | 4,201.00 | 20.83萬 | 0.28% | 5,955.59萬 | +0.34% | +1.91% | -1.23% | -1.10% |
普特南馬斯特信託US PIM | 3.27 | -0.71% | -0.02 | 6.37萬 | 20.83萬 | 2.27% | 1.70億 | -1.37% | +1.70% | -1.66% | +0.45% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 43.34 | -0.01% | 0.00 | 4,807.00 | 20.82萬 | 0.21% | 1.98億 | +1.49% | +10.90% | -0.31% | +0.61% |
美國像素US PXLW | 0.5153 | -4.82% | -0.0261 | 40.29萬 | 20.82萬 | 2.59% | 3,243.48萬 | -9.69% | -1.19% | -36.03% | -29.36% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 35.83 | +0.19% | +0.07 | 5,811.00 | 20.76萬 | 0.64% | 8,240.90萬 | +0.93% | +10.85% | +3.36% | +10.93% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 32.84 | +0.12% | +0.04 | 6,324.00 | 20.74萬 | 1.00% | 2,693.19萬 | +1.78% | +12.41% | +1.31% | +5.03% |