| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Ultra NVDA ETFUS NVDB | 30.33 | +3.34% | +0.98 | 1.94萬 | 58.28萬 | 1.98% | 1,243.53萬 | +13.77% | +23.77% | +12.88% | +7.74% |
Society Pass IncUS SOPA | 0.5199 | -5.82% | -0.0321 | 112.26萬 | 58.25萬 | 12.79% | 668.97萬 | +36.46% | -14.78% | -76.15% | -86.32% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.86 | +0.35% | +0.16 | 1.27萬 | 58.12萬 | 0.40% | 2.06億 | +0.79% | +1.29% | -1.14% | -0.59% |
Metalpha Technology Holding LimitedUS MATH | 1.36 | +23.64% | +0.26 | 41.66萬 | 58.11萬 | 40.00% | 6,407.40萬 | +22.52% | +22.50% | -37.61% | -35.24% |
KLX Energy Services Holdings IncUS KLXE | 2.28 | -4.60% | -0.11 | 25.82萬 | 58.11萬 | 8.79% | 4,484.48萬 | +2.24% | -19.72% | +4.59% | +20.63% |
Bold Eagle Acquisition CorpUS BEAG | 10.53 | -0.19% | -0.02 | 5.51萬 | 58.10萬 | 0.19% | 3.30億 | -0.47% | -0.57% | -0.85% | -0.47% |
CHS IncUS CHSCM | 25.00 | +0.32% | +0.08 | 2.32萬 | 58.03萬 | 0.64% | 4.93億 | +0.68% | +0.52% | +0.24% | +1.17% |
Arch Capital Group Ltd.US ACGLN | 17.24 | -0.17% | -0.03 | 3.36萬 | 57.96萬 | 0.58% | 64.34億 | +1.35% | +2.25% | -1.68% | +3.23% |
Workhorse Group, Inc.US WKHS | 2.80 | +1.82% | +0.05 | 20.28萬 | 57.96萬 | 8.00% | 2,925.96萬 | +14.75% | -9.97% | -44.00% | -44.99% |
Guggenheim Active Allocation FundUS GUG | 15.69 | +0.26% | +0.04 | 3.69萬 | 57.87萬 | 0.58% | 5.17億 | -1.51% | +4.39% | +0.45% | +2.35% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 77.80 | +1.29% | +0.99 | 7,465.00 | 57.86萬 | 0.99% | 4.12億 | +2.75% | +5.00% | +2.06% | +5.36% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 30.33 | +0.81% | +0.24 | 1.90萬 | 57.71萬 | 1.20% | 6,370.22萬 | +2.86% | +4.89% | -3.55% | -4.13% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.63 | +1.34% | +0.29 | 2.68萬 | 57.71萬 | 1.15% | 6,489.00萬 | +1.69% | -0.63% | +2.32% | +4.09% |
Lantern Pharma Inc.US LTRN | 2.49 | -1.97% | -0.05 | 23.07萬 | 57.70萬 | 16.35% | 2,802.42萬 | +26.40% | +15.28% | -26.55% | -17.82% |
奧科US AUDC | 9.10 | +2.13% | +0.19 | 6.39萬 | 57.61萬 | 2.69% | 2.36億 | +3.53% | +7.44% | +10.84% | +4.24% |
ClearThink 1 Acquisition CorpUS CTAA | 9.83 | -0.61% | -0.06 | 5.85萬 | 57.58萬 | 0.24% | 1.73億 | 0.00% | 0.00% | 0.00% | +0.10% |
Stratified LargeCap Index ETFUS SSPY | 93.19 | +1.76% | +1.62 | 6,183.00 | 57.58萬 | 0.16% | 1.22億 | +3.12% | +5.12% | +3.33% | +7.24% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 56.85 | +0.75% | +0.43 | 1.01萬 | 57.53萬 | 0.44% | 3.78億 | +2.96% | +5.72% | +2.79% | +3.25% |
RACWI US ETFUS RAUS | 27.73 | +1.18% | +0.32 | 2.08萬 | 57.53萬 | 0.99% | 4,546.90萬 | +4.41% | +7.96% | +4.40% | +4.98% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 40.61 | +1.60% | +0.64 | 1.41萬 | 57.52萬 | 1.06% | 3.74億 | +4.45% | +11.41% | +8.01% | +14.14% |