| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.86 | -0.23% | -0.03 | 4.74萬 | 61.00萬 | 0.62% | 1.67億 | -0.54% | +0.08% | -0.58% | -4.74% |
Cohen & Steers Closed-End OpportUS FOF | 12.10 | -0.90% | -0.11 | 5.03萬 | 61.00萬 | 0.90% | 3.35億 | -1.94% | -1.47% | -9.02% | -8.33% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 27.95 | -1.53% | -0.44 | 2.18萬 | 60.94萬 | 0.81% | 7,057.32萬 | -1.86% | -3.35% | -3.45% | -11.66% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 37.74 | -0.42% | -0.16 | 1.61萬 | 60.82萬 | 0.46% | 1.93億 | -0.09% | -0.24% | +1.90% | +8.25% |
Credit Suisse Asset Management IUS CIK | 2.30 | -0.43% | -0.01 | 26.40萬 | 60.78萬 | 1.30% | 1.26億 | +0.44% | -1.29% | -5.74% | -18.73% |
Foghorn Therapeutics Inc.US FHTX | 2.01 | -1.47% | -0.03 | 30.11萬 | 60.78萬 | 5.15% | 1.19億 | +6.35% | -44.17% | -57.59% | -62.78% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.51 | -1.17% | -0.61 | 1.18萬 | 60.75萬 | 0.58% | 17.11億 | -0.92% | -0.34% | +4.47% | +3.87% |
Eagle Bancorp MontanaUS EBMT | 21.53 | +2.57% | +0.54 | 2.83萬 | 60.70萬 | 3.57% | 1.71億 | +4.11% | +0.61% | -10.48% | +8.19% |
Neuberger Berman Real Estate SecUS NRO | 2.56 | +1.59% | +0.04 | 23.93萬 | 60.67萬 | 1.98% | 1.62億 | +1.99% | -4.12% | -15.79% | -15.79% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 43.04 | -0.61% | -0.26 | 1.41萬 | 60.57萬 | 0.33% | 2.46億 | -0.53% | -0.10% | +1.70% | +7.80% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 35.00 | +0.69% | +0.24 | 1.74萬 | 60.55萬 | 0.83% | 7,350.13萬 | +1.48% | +3.83% | +2.46% | +17.49% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 43.65 | -2.30% | -1.03 | 1.39萬 | 60.50萬 | 0.65% | 4.67億 | -2.18% | -2.06% | -0.75% | +5.90% |
Tradr 2x Long USAR Daily ETFUS USAX | 3.01 | -12.50% | -0.43 | 19.84萬 | 60.45萬 | 11.04% | 490.66萬 | -26.41% | -63.07% | -54.33% | -88.94% |
DTE Energy CompanyUS DTW | 17.76 | +0.17% | +0.03 | 3.40萬 | 60.42萬 | 3.10% | 31.79億 | -3.22% | -4.16% | -11.69% | -15.99% |
SR Bancorp IncUS SRBK | 18.93 | +1.77% | +0.33 | 3.21萬 | 60.42萬 | 1.67% | 1.50億 | +1.77% | -1.71% | -2.12% | +20.27% |
富原集團US TWG | 0.0472 | -30.07% | -0.0203 | 1,220.07萬 | 60.42萬 | 10.22% | 296.16萬 | -54.79% | -76.98% | -97.98% | -98.57% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.34 | -1.09% | -0.50 | 1.33萬 | 60.41萬 | 0.63% | 16.91億 | -0.89% | +0.01% | +4.87% | +12.85% |
Blue Water Acquisition Corp.US BLUW | 10.39 | 0.00% | 0.00 | 5.81萬 | 60.38萬 | 0.00% | 3.36億 | +0.10% | +0.19% | +0.29% | +0.68% |
Horizon International Equity ETFUS FRGN | 30.51 | -1.61% | -0.50 | 1.98萬 | 60.36萬 | 0.48% | 1.65億 | -1.04% | -2.78% | +2.36% | +19.07% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 20.48 | -0.39% | -0.08 | 2.94萬 | 60.35萬 | 2.43% | 5.82億 | -0.53% | -3.35% | -8.12% | -17.08% |