| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ESS Tech Inc.US GWH | 1.14 | -2.56% | -0.03 | 47.52萬 | 54.71萬 | 6.06% | 3,097.81萬 | -0.87% | -10.94% | -35.96% | -39.36% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 23.91 | -0.66% | -0.16 | 2.27萬 | 54.68萬 | 1.04% | 6.79億 | +0.21% | -1.03% | -4.05% | -3.20% |
2倍做多SPOT ETF-Leverage SharesUS SPOG | 9.11 | +1.00% | +0.09 | 5.88萬 | 54.65萬 | 4.50% | 373.67萬 | +19.66% | +3.54% | -2.16% | -25.48% |
Cibus IncUS CBUS | 1.43 | -0.69% | -0.01 | 38.98萬 | 54.64萬 | 6.21% | 1.09億 | +13.49% | -48.38% | -16.13% | -17.82% |
Peraso IncUS PRSO | 0.9880 | +1.77% | +0.0172 | 55.89萬 | 54.63萬 | 5.56% | 1,247.70萬 | -1.20% | -11.79% | -18.35% | +13.58% |
Voya Infrastructure Industrials and Materials FundUS IDE | 13.46 | -0.37% | -0.05 | 4.06萬 | 54.57萬 | 1.63% | 2.04億 | +2.75% | +5.49% | +3.94% | +9.43% |
Sparkline Intangible Value ETFUS ITAN | 38.12 | +0.73% | +0.28 | 1.43萬 | 54.48萬 | 0.52% | 7,509.64萬 | +2.17% | +5.30% | +1.88% | +2.93% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.28 | -0.02% | 0.00 | 2.07萬 | 54.40萬 | 0.19% | 1.43億 | +0.21% | +0.10% | +1.16% | +1.15% |
C&F金融US CFFI | 77.59 | -1.16% | -0.91 | 7,045.00 | 54.36萬 | 2.09% | 2.53億 | +0.99% | +10.83% | +11.38% | +6.89% |
佛羅斯特研究US FORR | 6.04 | +2.20% | +0.13 | 9.06萬 | 54.33萬 | 3.72% | 1.16億 | +18.90% | -1.63% | -23.74% | -25.62% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 23.12 | -0.02% | 0.00 | 2.35萬 | 54.32萬 | 0.34% | 2.61億 | -0.02% | -0.30% | -0.37% | -0.15% |
KNOT Offshore Partners LP CommonUS KNOP | 10.13 | -0.88% | -0.09 | 5.35萬 | 54.23萬 | 1.52% | 3.52億 | +2.53% | -1.36% | -2.88% | -2.13% |
傳丞環球US LGCB | 1.31 | +0.65% | +0.01 | 40.07萬 | 54.15萬 | 10.77% | 1,698.59萬 | -9.45% | -9.76% | -16.66% | -28.10% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 39.97 | +0.48% | +0.19 | 1.35萬 | 54.02萬 | 0.78% | 3.68億 | +3.02% | +9.96% | +7.36% | +12.34% |
Brenmiller Energy LtdUS BNRG | 3.57 | +8.18% | +0.27 | 16.79萬 | 54.00萬 | 22.42% | 184.02萬 | +21.82% | +19.42% | -81.09% | -79.27% |
Avalon GloboCareUS ALBT | 0.4150 | +4.67% | +0.0185 | 144.04萬 | 54.00萬 | 19.27% | 332.98萬 | -15.77% | -31.37% | -62.27% | -65.42% |
Vera BradleyUS VRA | 3.78 | +2.16% | +0.08 | 14.46萬 | 53.96萬 | 4.59% | 1.06億 | +0.80% | +7.08% | +43.73% | +56.20% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 64.90 | +4.17% | +2.60 | 8,356.00 | 53.95萬 | 2.44% | 1,622.49萬 | +9.04% | +20.93% | +9.13% | +25.62% |
J.Jill Inc.US JILL | 12.19 | -0.49% | -0.06 | 4.39萬 | 53.89萬 | 2.65% | 1.81億 | +0.74% | -21.35% | -26.39% | -11.15% |
Lafayette Acquisition Corp.US LAFAU | 10.06 | -0.30% | -0.03 | 5.35萬 | 53.89萬 | 0.30% | 1.58億 | +0.10% | -0.10% | -0.30% | +0.40% |