| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Mid Cap Value AlphaDEX FundUS FNK | 63.20 | +1.88% | +1.17 | 9,892 | 61.90萬 | 2.10% | 2.37億 | +2.90% | +4.93% | -1.45% | +13.57% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 39.25 | -1.32% | -0.53 | 1.57萬 | 61.84萬 | 1.16% | 4.36億 | -0.92% | -1.81% | +3.37% | +16.42% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.27 | +0.83% | +0.15 | 3.37萬 | 61.72萬 | 0.55% | 2.14億 | +0.66% | +0.49% | -2.77% | -9.19% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 20.25 | +0.50% | +0.10 | 3.04萬 | 61.61萬 | 2.38% | 5,670.00萬 | +0.40% | -4.39% | -17.90% | -17.52% |
SciSparc Ltd.US SPRC | 1.20 | -10.45% | -0.14 | 46.20萬 | 61.60萬 | 16.42% | 69.72萬 | -40.00% | -77.74% | -86.80% | -90.20% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 18.62 | +0.38% | +0.07 | 3.32萬 | 61.53萬 | 0.86% | 1.97億 | +0.16% | -3.52% | -13.52% | -4.90% |
AudioEye, Inc.US AEYE | 8.10 | +2.79% | +0.22 | 7.74萬 | 61.52萬 | 5.14% | 1.02億 | +15.71% | +12.50% | +41.61% | -18.92% |
Pyxis Tankers IncUS PXS | 7.29 | +0.14% | +0.01 | 8.41萬 | 61.50萬 | 5.01% | 7,490.55萬 | -3.57% | +10.29% | +58.82% | +159.43% |
1倍做空以太幣期貨ETF-ProsharesUS SETH | 33.83 | +4.56% | +1.48 | 1.83萬 | 61.48萬 | 1.27% | 786.43萬 | +2.63% | +12.69% | -26.92% | -19.36% |
Hedgeye Fourth Turning ETFUS HEFT | 26.56 | -0.26% | -0.07 | 2.31萬 | 61.43萬 | 0.53% | 7,941.44萬 | 0.00% | +0.23% | +1.45% | +5.06% |
Amplify Lithium & Battery Technology ETFUS BATT | 12.78 | -4.56% | -0.61 | 4.80萬 | 61.41萬 | 2.46% | 9,776.70萬 | -7.12% | -12.70% | -7.93% | -7.39% |
Cantor Equity Partners V, Inc.US CEPV | 10.17 | -0.29% | -0.03 | 6.03萬 | 61.41萬 | 0.29% | 3.23億 | -0.29% | -1.83% | -2.59% | -0.78% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.54 | -2.24% | -0.58 | 2.40萬 | 61.32萬 | 1.19% | 1.59億 | -1.00% | +0.31% | +6.35% | +3.84% |
New Horizon AircraftUS HOVR | 1.31 | -3.33% | -0.04 | 46.71萬 | 61.28萬 | 4.07% | 8,720.77萬 | -7.45% | -25.43% | -17.92% | -11.22% |
1倍做空SPCX ETF-Leverage SharesUS DSPC | 13.85 | +9.40% | +1.19 | 4.62萬 | 61.26萬 | 6.00% | 41.55萬 | +1.43% | -0.79% | 0.00% | -8.03% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.49 | +0.74% | +0.18 | 2.50萬 | 61.18萬 | 0.33% | 2.55億 | +0.82% | +1.95% | -0.78% | -2.39% |
海恩時富US HAIN | 0.1568 | -21.99% | -0.0442 | 365.53萬 | 61.17萬 | 31.94% | 1,420.09萬 | -44.38% | -69.85% | -68.24% | -85.35% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.49 | -3.38% | -1.10 | 1.94萬 | 61.14萬 | 1.76% | 2.44億 | -3.57% | -4.84% | +7.15% | +8.70% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.63 | -0.88% | -0.24 | 2.30萬 | 61.12萬 | 0.52% | 2.02億 | -1.19% | +0.15% | -2.48% | +9.12% |
Fractyl HealthUS GUTS | 1.13 | -1.74% | -0.02 | 52.17萬 | 61.02萬 | 11.30% | 1,493.94萬 | -72.84% | -79.96% | -86.35% | -95.72% |