| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NN IncUS NNBR | 2.24 | -4.49% | -0.10 | 4.87萬 | 10.90萬 | 8.55% | 1.13億 | +18.88% | +30.70% | -22.66% | -31.65% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.01 | -0.02% | 0.00 | 4,188.00 | 10.89萬 | 0.04% | 5,826.22萬 | +0.35% | +0.23% | +0.97% | +2.40% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.54 | -0.08% | -0.02 | 4,438.00 | 10.89萬 | 0.04% | 1.64億 | +0.13% | +1.15% | -1.17% | -0.47% |
Franklin US Dividend Multiplier Index ETFUS XUDV | 25.18 | -0.11% | -0.03 | 4,331.00 | 10.89萬 | 0.56% | 0.00 | +1.94% | +11.26% | -0.96% | -0.75% |
Sphere 3D CorpUS ANY | 0.8247 | -1.59% | -0.0133 | 13.11萬 | 10.87萬 | 5.92% | 2,158.92萬 | +21.91% | +85.08% | +23.81% | -12.66% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 33.03 | -0.33% | -0.11 | 3,287.00 | 10.86萬 | 0.03% | 660.60萬 | +2.30% | +17.56% | -2.54% | -0.04% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.07 | -0.02% | -0.01 | 4,162.00 | 10.85萬 | 0.07% | 4,431.73萬 | +0.21% | -0.04% | +0.79% | +2.19% |
American Century Mid Cap Growth ImpactUS MID | 63.61 | -0.22% | -0.14 | 1,706.00 | 10.84萬 | 0.30% | 8,332.91萬 | +2.24% | +21.88% | +3.51% | +5.45% |
Cabana Target Drawdown 10 ETFUS TDSC | 24.10 | +0.01% | +0.00 | 4,499.00 | 10.84萬 | 0.17% | 6.73億 | +1.21% | +7.09% | -5.89% | -1.38% |
Cadrenal Therapeutics, Inc.US CVKD | 14.98 | -3.35% | -0.52 | 7,200.00 | 10.83萬 | 4.13% | 2,815.81萬 | +11.96% | -7.42% | -24.69% | +3.38% |
Bullfrog AI Holdings, Inc.US BFRG | 1.73 | -1.14% | -0.02 | 6.31萬 | 10.82萬 | 5.71% | 1,628.89萬 | -2.26% | +4.22% | -39.30% | -13.50% |
Stereotaxis OrdUS STXS | 2.07 | -0.24% | 0.00 | 5.27萬 | 10.80萬 | 3.38% | 1.78億 | -0.24% | +13.46% | -5.71% | -9.43% |
Collective MngUS CNL | 9.67 | +0.10% | +0.01 | 1.11萬 | 10.79萬 | 2.87% | 8.20億 | +2.87% | -10.05% | +60.63% | +132.45% |
Logistic PropertiesUS LPA | 6.15 | -0.65% | -0.04 | 1.72萬 | 10.79萬 | 5.01% | 1.95億 | -3.91% | -8.89% | -37.05% | -42.52% |
OnKure Therapeutics, Inc.US OKUR | 1.97 | -1.50% | -0.03 | 5.54萬 | 10.79萬 | 5.12% | 2,648.05萬 | +1.03% | -27.84% | -63.92% | -77.09% |
BCB銀行US BCBP | 8.32 | -0.48% | -0.04 | 1.29萬 | 10.77萬 | 1.73% | 1.43億 | -1.89% | -11.49% | -16.47% | -29.73% |
Skillsoft Corp.US SKIL | 22.79 | -0.98% | -0.22 | 4,781.00 | 10.77萬 | 4.79% | 1.90億 | +10.29% | +8.71% | -17.24% | -4.90% |
紐文加州市政價值基金US NCA | 8.56 | -0.47% | -0.04 | 1.26萬 | 10.77萬 | 0.50% | 2.83億 | +0.71% | +3.88% | -0.90% | +1.30% |
先鋒市政債務US MHI | 9.19 | -0.38% | -0.03 | 1.17萬 | 10.77萬 | 0.31% | 2.09億 | -0.60% | +5.33% | -2.18% | -0.81% |
Brighthouse Financial IncUS BHFAM | 14.59 | +1.46% | +0.21 | 7,404.00 | 10.76萬 | 2.71% | 8.38億 | +4.59% | +6.69% | -6.11% | -9.44% |