| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 14.93 | -0.07% | -0.01 | 3.53萬 | 52.81萬 | 0.80% | 1.06億 | +0.67% | +0.14% | -7.61% | -11.18% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.28 | +0.05% | +0.02 | 1.28萬 | 52.79萬 | 0.80% | 2,167.40萬 | +0.69% | +1.73% | -5.81% | -6.99% |
iShares S&P Global Consumer DiscUS RXI | 199.93 | -0.02% | -0.04 | 2,637.00 | 52.75萬 | 0.76% | 2.70億 | +2.90% | +6.04% | -2.32% | -2.60% |
SOLARBANK CORPUS SUUN | 0.6910 | -3.36% | -0.0240 | 75.35萬 | 52.62萬 | 11.19% | 3,217.88萬 | +21.23% | +3.83% | -54.54% | -61.82% |
ProShares Ultra YenUS YCL | 18.22 | -0.31% | -0.06 | 2.89萬 | 52.58萬 | 0.27% | 4,464.34萬 | -0.20% | +0.51% | -2.35% | -4.40% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 50.71 | +0.16% | +0.08 | 1.04萬 | 52.45萬 | 0.40% | 11.45億 | +1.52% | +5.14% | +6.85% | +6.84% |
Torrid HoldingsUS CURV | 2.16 | -0.46% | -0.01 | 24.26萬 | 52.31萬 | 4.15% | 2.14億 | +16.13% | +70.08% | +80.00% | +120.77% |
Pliant Therapeutics, Inc.US PLRX | 1.30 | -0.76% | -0.01 | 40.11萬 | 52.29萬 | 3.05% | 8,048.91萬 | -3.70% | +1.56% | +1.56% | +6.56% |
CS Disco, Inc.US LAW | 4.23 | +0.24% | +0.01 | 12.38萬 | 52.27萬 | 2.49% | 2.68億 | +18.16% | -0.24% | -32.54% | -45.49% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.35 | +0.03% | +0.02 | 1.04萬 | 52.26萬 | 0.10% | 4,153.88萬 | +0.01% | -0.04% | +0.01% | +0.15% |
Profound Medical Corp.US PROF | 6.62 | +3.12% | +0.20 | 8.10萬 | 52.18萬 | 6.54% | 2.40億 | +2.80% | +21.02% | -15.99% | -15.88% |
AlTi GlobalUS ALTI | 3.69 | -2.12% | -0.08 | 14.14萬 | 52.12萬 | 5.04% | 5.60億 | -4.90% | +2.50% | -7.05% | -20.47% |
Townsquare MediaUS TSQ | 6.76 | +1.81% | +0.12 | 7.70萬 | 52.08萬 | 3.92% | 1.16億 | +12.67% | +28.03% | +20.71% | +31.52% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 61.36 | 0.00% | 0.00 | 8,492.00 | 52.04萬 | 0.73% | 2,638.48萬 | +6.81% | +8.23% | +2.94% | +0.87% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 24.40 | -0.37% | -0.09 | 2.13萬 | 52.03萬 | 1.14% | 2,147.20萬 | +4.18% | +11.67% | 0.00% | -2.17% |
震坤行US ZKH | 3.09 | -1.90% | -0.06 | 16.94萬 | 51.96萬 | 5.19% | 4.91億 | -1.90% | -5.79% | -10.95% | -16.03% |
中國ETF-PowerShares Gldn DragoUS PGJ | 27.70 | +1.65% | +0.45 | 1.88萬 | 51.94萬 | 1.36% | 1.19億 | +6.09% | +3.17% | -4.94% | -3.86% |
第一萬通金控US FNLC | 28.67 | -0.42% | -0.12 | 1.81萬 | 51.93萬 | 1.74% | 3.22億 | -4.08% | +6.50% | +7.66% | +8.43% |
MSD能源債務基金US MSD | 7.42 | -0.27% | -0.02 | 6.97萬 | 51.79萬 | 0.95% | 1.50億 | +2.06% | -1.72% | -0.54% | +0.41% |
Kochav Defense Acquisition CorpUS KCHV | 10.32 | +0.19% | +0.02 | 5.02萬 | 51.77萬 | 0.00% | 3.54億 | +0.68% | +0.68% | +1.28% | +1.78% |