| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.01 | +0.09% | +0.04 | 1.21萬 | 60.31萬 | 0.20% | 1.74億 | -0.20% | +0.33% | +0.01% | +0.68% |
Avantis Global Credit ETFUS AVGB | 50.21 | +0.58% | +0.29 | 1.20萬 | 60.19萬 | 0.40% | 6,526.65萬 | +0.32% | +0.88% | -1.27% | -1.21% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 28.65 | -1.15% | -0.33 | 2.10萬 | 60.06萬 | 2.73% | 1.53億 | -0.75% | -1.20% | -3.63% | +13.91% |
億咖通US ECX | 0.8500 | -4.72% | -0.0421 | 67.71萬 | 60.02萬 | 8.08% | 3.34億 | -9.15% | -22.73% | -20.56% | -50.58% |
Palmer Square Capital BDC Inc.US PSBD | 9.77 | +0.72% | +0.07 | 6.12萬 | 60.00萬 | 2.27% | 2.99億 | +0.10% | -5.15% | +0.31% | -19.85% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.77 | -0.93% | -0.42 | 1.34萬 | 59.99萬 | 0.58% | 3.48億 | -0.47% | -1.64% | +2.26% | -1.67% |
Strive U.S. Energy ETFUS DRLL | 44.48 | -0.66% | -0.30 | 1.35萬 | 59.95萬 | 2.66% | 3.37億 | +1.48% | +8.89% | +17.05% | +55.91% |
Canary HBAR ETFUS HBR | 10.74 | -7.75% | -0.90 | 5.51萬 | 59.88萬 | 2.99% | 6,325.86萬 | -7.09% | -14.55% | +17.18% | -26.57% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.44 | +0.37% | +0.27 | 8,048 | 59.84萬 | 0.34% | 7,444.00萬 | +0.29% | +0.53% | -1.04% | -0.85% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.55 | -1.18% | -0.34 | 2.09萬 | 59.68萬 | 0.59% | 1.66億 | -0.90% | -1.14% | +5.05% | +12.45% |
The Brinsmere Fund Growth ETFUS TBFG | 32.21 | -0.92% | -0.30 | 1.85萬 | 59.66萬 | 0.06% | 3.79億 | -0.77% | -1.32% | +1.17% | +7.12% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.99 | +0.77% | +0.55 | 8,299 | 59.65萬 | 0.55% | 1.35億 | +0.68% | +0.85% | -1.68% | -4.09% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 65.16 | -2.94% | -1.98 | 9,099 | 59.58萬 | 1.39% | 4.76億 | -3.51% | -4.86% | +5.36% | +2.36% |
EscaladeUS ESCA | 18.89 | +2.16% | +0.40 | 3.16萬 | 59.55萬 | 2.73% | 2.61億 | +1.02% | -2.17% | -3.82% | +40.03% |
VanEck Onchain Economy ETFUS NODE | 31.92 | -6.44% | -2.20 | 1.86萬 | 59.41萬 | 3.87% | 5,746.46萬 | -8.31% | -24.88% | -7.22% | -8.18% |
VanEck Energy Income ETFUS EINC | 118.00 | -0.94% | -1.12 | 5,001 | 59.37萬 | 1.59% | 8,138.70萬 | +2.25% | +1.76% | -2.70% | +22.59% |
Pacer US Cash Cows Growth ETFUS BUL | 61.44 | -0.57% | -0.35 | 9,695 | 59.34萬 | 0.86% | 1.29億 | -1.10% | +0.69% | +0.13% | +11.53% |
Dimensional International Vector Equity ETFUS DXIV | 71.83 | -0.90% | -0.65 | 8,247 | 59.32萬 | 0.55% | 2.32億 | -0.12% | -1.14% | +0.66% | +10.39% |
OnKure Therapeutics, Inc.US OKUR | 2.58 | +12.17% | +0.28 | 24.38萬 | 59.28萬 | 13.48% | 1.04億 | +21.13% | -11.95% | -34.68% | -11.03% |
天演藥業US ADAG | 2.44 | +1.24% | +0.03 | 24.42萬 | 59.25萬 | 11.20% | 1.64億 | +1.67% | -18.12% | -34.41% | +29.10% |