| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Ultra MSCI EAFEUS EFO | 74.20 | +4.60% | +3.26 | 7,672.00 | 56.22萬 | 3.31% | 3,153.50萬 | +5.77% | +17.61% | +9.80% | +16.23% |
God Bless America ETFUS YALL | 44.78 | +1.34% | +0.59 | 1.25萬 | 56.16萬 | 0.41% | 1.01億 | +4.51% | +6.19% | +0.91% | +3.57% |
AbitsUS ABTS | 1.53 | +28.57% | +0.34 | 39.15萬 | 56.10萬 | 42.02% | 483.85萬 | +29.66% | -40.70% | -70.58% | -70.29% |
WisdomTree Europe Defense FundUS WDEF | 32.75 | +1.08% | +0.35 | 1.70萬 | 56.10萬 | 2.47% | 9,006.25萬 | +3.12% | +0.28% | -4.28% | +12.89% |
Materialise NVUS MTLS | 5.46 | +2.82% | +0.15 | 10.24萬 | 56.04萬 | 4.52% | 3.23億 | +7.69% | +9.20% | -1.09% | -1.62% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 42.90 | +2.22% | +0.93 | 1.31萬 | 56.03萬 | 0.94% | 5,791.50萬 | +3.95% | +1.06% | -12.07% | +2.97% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 42.98 | +0.66% | +0.28 | 1.30萬 | 55.91萬 | 0.46% | 3.75億 | +1.97% | +4.30% | +2.96% | +3.49% |
Nextcure Inc.US NXTC | 10.33 | -6.14% | -0.67 | 5.27萬 | 55.86萬 | 8.36% | 3,676.12萬 | -11.30% | +2.43% | -20.52% | -27.24% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.31 | +0.19% | +0.10 | 1.13萬 | 55.85萬 | 0.08% | 1.73億 | +0.28% | +0.14% | -0.29% | -0.32% |
Westlake Chemical Partners LPUS WLKP | 22.39 | +0.27% | +0.06 | 2.50萬 | 55.80萬 | 1.34% | 7.89億 | -1.19% | -0.27% | +5.56% | +17.84% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.13 | +0.39% | +0.09 | 2.41萬 | 55.80萬 | 0.30% | 9,136.35萬 | +0.86% | +3.31% | +2.69% | +4.00% |
精確射線US ARAY | 0.4417 | -0.79% | -0.0035 | 125.84萬 | 55.78萬 | 6.31% | 5,246.63萬 | +13.29% | +2.60% | -45.46% | -46.43% |
FIS Tactical Equity ETFUS ACTS | 28.11 | +2.56% | +0.70 | 1.99萬 | 55.76萬 | 1.42% | 927.63萬 | +5.14% | +13.39% | 0.00% | +15.20% |
Neuberger Berman Core Equity ETFUS NBCR | 32.35 | +1.23% | +0.39 | 1.72萬 | 55.66萬 | 0.97% | 8.35億 | +4.44% | +7.71% | +2.34% | +2.67% |
MultiSensor AIUS MSAI | 6.26 | +5.39% | +0.32 | 8.82萬 | 55.66萬 | 11.61% | 1,254.09萬 | +4.33% | -46.03% | -49.71% | -45.66% |
Bonk, Inc.US BNKK | 2.92 | +6.18% | +0.17 | 19.00萬 | 55.65萬 | 11.27% | 2,263.15萬 | +9.36% | +10.61% | -39.67% | +13.18% |
Simplify Volt TSLA Revolution ETFUS TESL | 14.36 | +3.57% | +0.49 | 3.86萬 | 55.63萬 | 5.19% | 1,830.90萬 | +14.51% | +3.45% | -12.22% | -16.75% |
Genprex, Inc.US GNPX | 1.30 | 0.00% | 0.00 | 42.08萬 | 55.55萬 | 4.50% | 1,175.84萬 | +13.04% | -32.29% | -54.06% | -25.71% |
United States 12 Month Natural Gas Fund LPUS UNL | 6.54 | +0.15% | +0.01 | 8.51萬 | 55.54萬 | 2.14% | 1,536.90萬 | -0.46% | -11.50% | -13.38% | -11.38% |
VanEck Short Muni ETFUS SMB | 17.31 | +0.03% | +0.01 | 3.21萬 | 55.52萬 | 0.12% | 3.05億 | +0.03% | -0.40% | -0.60% | -0.60% |