| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.94 | +0.00% | +0.00 | 1.09萬 | 27.09萬 | 0.14% | 0.00 | +0.14% | 0.00% | 0.00% | +0.18% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 128.90 | -0.21% | -0.27 | 2,112.00 | 27.09萬 | 1.18% | 1.29億 | +0.72% | +18.32% | -1.82% | -4.07% |
Franklin Intelligent Machines ETFUS IQM | 68.73 | -0.18% | -0.12 | 3,949.00 | 27.06萬 | 1.48% | 3,092.80萬 | +3.71% | +27.82% | +4.77% | +2.81% |
房多多US DUO | 0.2337 | -2.54% | -0.0061 | 114.26萬 | 27.04萬 | 5.55% | 1,146.34萬 | -6.52% | +7.65% | -59.85% | -60.93% |
T-REX 2X LONG RBLX DAILY TARGET ETFUS RBLU | 38.92 | -0.35% | -0.14 | 7,087.00 | 27.00萬 | 6.81% | 0.00 | +21.53% | +79.11% | 0.00% | +63.40% |
Allbirds, Inc.US BIRD | 6.90 | -0.58% | -0.04 | 3.97萬 | 27.00萬 | 5.62% | 5,559.74萬 | +27.07% | +50.65% | +4.39% | -1.00% |
Eaton Vance California MunicipalUS EVM | 8.97 | -0.22% | -0.02 | 3.02萬 | 27.00萬 | 1.56% | 2.21億 | -0.22% | +3.28% | -4.17% | -2.18% |
VirTra, Inc.US VTSI | 5.78 | -2.53% | -0.15 | 4.66萬 | 26.97萬 | 4.30% | 6,509.20萬 | +23.77% | +56.64% | -2.36% | -14.37% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 39.46 | +0.00% | +0.00 | 6,830.00 | 26.95萬 | 0.38% | 2.56億 | +1.15% | +7.21% | -0.08% | +1.30% |
Core Molding Technologies IncUS CMT | 15.70 | +0.64% | +0.10 | 1.72萬 | 26.94萬 | 5.16% | 1.35億 | +1.42% | +4.11% | +18.40% | -5.08% |
Regis CorpUS RGS | 21.50 | +3.76% | +0.78 | 1.23萬 | 26.90萬 | 12.72% | 5,237.35萬 | +12.39% | +22.51% | -0.51% | -9.36% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 24.97 | +0.26% | +0.07 | 1.08萬 | 26.89萬 | 0.28% | 0.00 | +0.02% | -0.34% | -0.54% | -1.01% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 40.16 | +0.11% | +0.05 | 6,704.00 | 26.88萬 | 0.35% | 7,530.19萬 | +1.92% | +10.88% | -0.17% | +1.78% |
Xtrackers California Municipal Bond ETFUS CA | 24.33 | +0.16% | +0.04 | 1.11萬 | 26.87萬 | 0.49% | 2,189.70萬 | 0.00% | +1.04% | -2.27% | -2.72% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 42.68 | -0.16% | -0.07 | 6,342.00 | 26.87萬 | 1.36% | 0.00 | +1.57% | +14.85% | -14.14% | -15.03% |
Neuberger Berman China Equity ETFUS NBCE | 26.72 | +4.59% | +1.17 | 1.00萬 | 26.86萬 | 0.48% | 633.17萬 | +4.59% | +16.82% | +0.58% | +9.47% |
Roundhill AAPL WeeklyPay ETFUS AAPW | 38.11 | -1.50% | -0.58 | 7,074.00 | 26.77萬 | 2.89% | 228.66萬 | -1.65% | +6.90% | -24.43% | -24.10% |
Short-Term Bond ETFUS STBF | 25.14 | +0.08% | +0.02 | 1.06萬 | 26.76萬 | 0.08% | 1,659.24萬 | -0.32% | +0.16% | -0.32% | +0.16% |
A SPAC III Acquisition CorpUS ASPC | 10.21 | +0.29% | +0.03 | 2.62萬 | 26.67萬 | 0.49% | 8,224.16萬 | +0.59% | +0.79% | +2.00% | +2.61% |
Global X FTSE ASEAN 40 ETFUS ASEA | 16.92 | +0.83% | +0.14 | 1.58萬 | 26.67萬 | 1.25% | 6,260.40萬 | +2.20% | +8.81% | +6.08% | +6.11% |