| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Canary Litecoin EtfUS LTCC | 14.28 | -5.27% | -0.79 | 4.17萬 | 59.24萬 | 2.39% | 1,356.72萬 | -3.02% | -17.93% | +30.48% | -23.93% |
ProShares Ultra NVDA ETFUS NVDB | 28.87 | -9.10% | -2.89 | 1.99萬 | 59.22萬 | 5.16% | 433.04萬 | -5.38% | -12.46% | +16.36% | +2.55% |
金鉉集團US JXG | 7.26 | -0.41% | -0.03 | 8.17萬 | 59.19萬 | 11.93% | 8,755.47萬 | +0.14% | +3.71% | +3.91% | +21.00% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.08 | +0.22% | +0.16 | 7,889 | 59.19萬 | 0.21% | 1.26億 | +0.17% | +0.29% | -0.47% | +0.05% |
Pathfinder Disciplined US Equity ETFUS PFDE | 27.41 | -2.12% | -0.59 | 2.15萬 | 59.14萬 | 1.41% | 1.65億 | -2.23% | -3.36% | +2.24% | +9.98% |
新橋生物US NBP | 1.33 | -2.92% | -0.04 | 45.62萬 | 59.08萬 | 7.66% | 1.54億 | +3.10% | -8.28% | -17.39% | -66.58% |
Kemper CorpUS KMPB | 24.95 | +0.36% | +0.09 | 2.37萬 | 59.03萬 | 0.50% | 14.69億 | +0.77% | +0.65% | +0.71% | +6.62% |
Corvex IncUS MOVE | 8.07 | -4.50% | -0.38 | 7.46萬 | 58.88萬 | 8.93% | 2.55億 | -4.04% | -32.64% | -25.31% | +31.88% |
ProShares UltraShort MSCI EuropeUS EPV | 18.91 | +2.05% | +0.38 | 3.12萬 | 58.84萬 | 1.35% | 1,101.25萬 | +1.12% | +3.50% | +3.00% | -13.46% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.09 | -4.79% | -1.06 | 2.77萬 | 58.83萬 | 3.52% | 1,581.75萬 | -5.76% | -4.68% | +12.54% | +5.34% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 23.68 | -3.86% | -0.95 | 2.46萬 | 58.76萬 | 3.57% | 1,326.08萬 | -5.95% | -8.04% | 0.00% | -6.62% |
STF Tactical Growth & Income ETFUS SEPQ | 26.45 | -1.71% | -0.46 | 2.22萬 | 58.75萬 | 1.45% | 9,323.64萬 | -3.55% | -4.67% | +2.32% | +4.46% |
加元ETF-CurrencySharesUS FXC | 69.73 | +0.29% | +0.20 | 8,429 | 58.72萬 | 0.24% | 6,624.35萬 | +1.24% | +0.93% | +0.29% | -2.04% |
Northern Trust Corp PFDUS NTRSO | 18.29 | -0.22% | -0.04 | 3.20萬 | 58.57萬 | 1.64% | 2.93億 | -0.44% | -0.11% | -0.73% | -5.82% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.86 | -2.06% | -0.67 | 1.83萬 | 58.56萬 | 0.66% | 7,487.10萬 | -2.19% | -2.02% | +5.01% | +11.01% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 65.96 | -2.31% | -1.56 | 8,866 | 58.53萬 | 1.11% | 4.12億 | -2.66% | -3.03% | +4.55% | +9.63% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.95 | +0.07% | +0.02 | 1.96萬 | 58.49萬 | 0.30% | 7,113.10萬 | +0.17% | +0.62% | +1.76% | +5.40% |
學貸美B類優先股US SLMBP | 71.45 | -2.12% | -1.54 | 8,174 | 58.46萬 | 1.23% | 1.79億 | -1.73% | -3.44% | -4.34% | -1.96% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.45 | +1.48% | +0.11 | 7.83萬 | 58.34萬 | 5.86% | 4,721.42萬 | -2.99% | -0.13% | -2.23% | -57.13% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 18.80 | +16.34% | +2.64 | 3.23萬 | 58.34萬 | 10.62% | 103.39萬 | +18.61% | +82.35% | -39.82% | -31.76% |