| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Biote Corp.US BTMD | 2.10 | +6.60% | +0.13 | 24.44萬 | 50.59萬 | 7.87% | 9,589.15萬 | +39.07% | +54.41% | -7.08% | -19.23% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.37 | +0.03% | +0.02 | 1.00萬 | 50.55萬 | 0.01% | 8,763.51萬 | -0.02% | -0.22% | -0.33% | +0.07% |
Alger Mid Cap 40 ETFUS FRTY | 20.71 | -0.67% | -0.14 | 2.43萬 | 50.50萬 | 1.55% | 1.25億 | +2.22% | +3.73% | -4.78% | -1.63% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 26.06 | -0.30% | -0.08 | 1.94萬 | 50.46萬 | 0.69% | 2,710.21萬 | +5.18% | +8.20% | +0.02% | -0.41% |
等權重比特幣&以太幣期貨ETF-ProSharesUS BETE | 37.45 | -0.16% | -0.06 | 1.35萬 | 50.31萬 | 1.67% | 973.62萬 | +5.40% | +6.68% | -19.34% | -18.61% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 46.72 | +0.29% | +0.14 | 1.08萬 | 50.29萬 | 0.44% | 1.31億 | +1.34% | +9.06% | +4.62% | +9.73% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 9.40 | +0.70% | +0.07 | 5.36萬 | 50.27萬 | 1.27% | 883.60萬 | +3.41% | -3.59% | -27.69% | -27.93% |
Northern Trust Corp PFDUS NTRSO | 19.30 | -0.41% | -0.08 | 2.60萬 | 50.19萬 | 1.19% | 3.09億 | +0.52% | +1.31% | -1.88% | -0.62% |
Superior Uniform GroupUS SGC | 10.99 | +1.20% | +0.13 | 4.59萬 | 50.16萬 | 3.22% | 1.73億 | +3.19% | +10.12% | +13.18% | +13.53% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 75.90 | -0.17% | -0.13 | 6,591.00 | 50.09萬 | 0.17% | 455.43萬 | +0.07% | 0.00% | 0.00% | +1.12% |
Virax Biolabs Group LimitedUS VRAX | 0.1515 | -2.70% | -0.0042 | 332.29萬 | 50.01萬 | 8.61% | 301.84萬 | +12.31% | -19.37% | -47.03% | -56.19% |
Bluemonte Global Equity ETFUS BINT | 30.82 | +0.10% | +0.03 | 1.62萬 | 49.97萬 | 0.37% | 3.31億 | +2.40% | +6.89% | +6.37% | +8.53% |
文斯控股US VNCE | 3.05 | -2.87% | -0.09 | 16.04萬 | 49.97萬 | 6.69% | 4,068.52萬 | +24.49% | +38.01% | +10.91% | -25.25% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 38.56 | +0.47% | +0.18 | 1.29萬 | 49.96萬 | 0.53% | 1.23億 | +1.93% | +5.34% | +4.57% | +8.71% |
Hedgeye 130/30 Equity ETFUS HELS | 22.93 | +0.97% | +0.22 | 2.18萬 | 49.91萬 | 0.62% | 2,430.58萬 | -2.92% | -1.97% | -8.92% | -6.52% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 42.78 | -0.07% | -0.03 | 1.17萬 | 49.88萬 | 0.61% | 534.80萬 | +4.09% | 0.00% | 0.00% | +9.98% |
Franklin FTSE Japan Hedged ETFUS FLJH | 42.82 | +0.19% | +0.08 | 1.17萬 | 49.86萬 | 0.51% | 1.46億 | +1.13% | +6.17% | +8.79% | +13.67% |
奧科US AUDC | 8.91 | +0.56% | +0.05 | 5.58萬 | 49.69萬 | 1.35% | 2.31億 | -1.66% | +6.96% | +6.83% | +2.06% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 45.11 | +1.70% | +0.76 | 1.10萬 | 49.66萬 | 0.25% | 112.78萬 | +1.76% | +6.02% | +11.52% | +13.17% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 27.06 | +0.46% | +0.13 | 1.84萬 | 49.65萬 | 0.65% | 1.44億 | +2.80% | +6.22% | +9.93% | +17.00% |