| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 37.68 | +1.42% | +0.53 | 1.02萬 | 38.37萬 | 1.10% | 5,840.41萬 | +1.93% | +5.75% | +2.95% | +5.22% |
Suncoast Select Growth ETFUS SEMG | 25.83 | +0.11% | +0.03 | 1.49萬 | 38.37萬 | 0.47% | 5,837.58萬 | +3.82% | +4.52% | -1.30% | -5.73% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.25 | +0.06% | +0.02 | 1.12萬 | 38.35萬 | 0.44% | 7,809.00萬 | +1.04% | +5.20% | +5.82% | +9.56% |
BALLYS CORPORATIONUS BALY | 11.56 | -0.60% | -0.07 | 3.35萬 | 38.34萬 | 3.87% | 5.61億 | +4.52% | -6.92% | -27.39% | -30.02% |
Amplify Samsung SOFR ETFUS SOFR | 100.25 | +0.06% | +0.06 | 3,814.00 | 38.23萬 | 0.04% | 4.11億 | -0.01% | -0.07% | -0.08% | +0.06% |
Citizens Community BancorpUS CZWI | 20.34 | -0.29% | -0.06 | 1.88萬 | 38.16萬 | 0.98% | 1.96億 | -2.07% | +9.18% | +13.50% | +14.14% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 32.03 | -0.09% | -0.03 | 1.19萬 | 38.11萬 | 0.62% | 5,316.15萬 | +0.52% | +3.98% | -10.34% | -6.24% |
Wells Fargo Advantage Multi-SeUS ERC | 9.27 | +0.11% | +0.01 | 4.12萬 | 38.10萬 | 1.45% | 2.60億 | 0.00% | +3.00% | -0.75% | -0.32% |
Prudential Financial IncUS PFH | 17.01 | -0.29% | -0.05 | 2.23萬 | 38.06萬 | 0.53% | 67.02億 | +0.59% | -1.73% | -3.24% | -1.39% |
Inspire Tactical Balanced ETFUS RISN | 29.66 | +0.87% | +0.26 | 1.28萬 | 38.05萬 | 0.17% | 8,453.07萬 | +2.01% | +1.85% | -0.76% | +2.14% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 27.60 | -0.04% | -0.01 | 1.38萬 | 38.05萬 | 0.11% | 1.09億 | +0.36% | +1.06% | +1.21% | +1.46% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.85 | +0.15% | +0.03 | 1.92萬 | 38.03萬 | 0.30% | 2.22億 | +0.57% | +1.17% | -0.15% | -0.23% |
Nuveen AA-BBB CLO ETFUS NCLO | 24.91 | -0.08% | -0.02 | 1.53萬 | 38.03萬 | 0.16% | 1.51億 | -0.12% | +0.40% | -0.60% | -0.56% |
MVB Financial Corp.US MVBF | 25.93 | -0.84% | -0.22 | 1.47萬 | 37.88萬 | 1.30% | 3.33億 | -3.07% | +6.27% | -3.82% | +0.39% |
HPF收益基金IIUS HPF | 15.80 | -0.13% | -0.02 | 2.39萬 | 37.86萬 | 0.82% | 3.42億 | +0.51% | 0.00% | -1.56% | -1.68% |
Defiance Daily Target 2X Long ZETA ETFUS ZETX | 16.60 | +0.08% | +0.01 | 2.20萬 | 37.83萬 | 1.78% | 132.83萬 | +27.96% | -4.35% | 0.00% | -8.67% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 28.61 | +0.60% | +0.17 | 1.32萬 | 37.79萬 | 0.56% | 4,177.06萬 | +3.51% | +6.44% | +3.92% | +3.06% |
Nuveen Preferred and Income ETFUS NPFI | 26.04 | -0.08% | -0.02 | 1.45萬 | 37.78萬 | 0.31% | 1.48億 | +0.10% | +0.52% | -0.69% | -0.59% |
Emerging Markets Equity Active ETFUS REMG | 34.11 | +0.53% | +0.18 | 1.11萬 | 37.70萬 | 0.80% | 9,550.79萬 | +3.98% | +9.06% | +9.85% | +15.54% |
Teucrium Agricultural FundUS TAGS | 24.15 | +0.30% | +0.07 | 1.56萬 | 37.65萬 | 1.04% | 1,932.10萬 | +0.75% | -3.32% | +6.53% | +5.37% |