| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Saga Communications Inc.US SGA | 8.43 | -0.06% | 0.00 | 1.28萬 | 10.75萬 | 1.36% | 5,368.75萬 | -5.28% | -10.56% | -28.66% | -26.42% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 25.13 | +0.02% | +0.01 | 4,275 | 10.74萬 | 0.00% | 0 | +1.03% | +0.22% | +10.63% | +2.47% |
第一萬通金控US FNLC | 34.07 | -0.09% | -0.03 | 3,168 | 10.72萬 | 2.05% | 3.84億 | +13.91% | +17.28% | +20.73% | +28.86% |
Mereo Biopharma Group PlcUS MREO | 0.3108 | +2.17% | +0.0066 | 34.84萬 | 10.70萬 | 5.33% | 4,945.81萬 | +0.26% | -5.45% | -1.65% | -25.41% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.2479 | +8.73% | +0.0199 | 42.01萬 | 10.69萬 | 16.67% | 2,034.82萬 | -14.22% | -13.32% | -43.53% | -57.11% |
Liberty One Tactical Income ETFUS LOTI | 26.01 | +0.42% | +0.11 | 4,113 | 10.69萬 | 0.25% | 4,524.89萬 | +0.59% | +0.57% | +2.48% | +3.12% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 50.13 | -0.08% | -0.04 | 2,132 | 10.68萬 | 0.00% | 17.55億 | +2.68% | -2.19% | -3.47% | -0.46% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.71 | -0.10% | -0.02 | 4,501 | 10.67萬 | 0.36% | 474.20萬 | +1.20% | +0.37% | +1.00% | +0.40% |
Streamex Corp.US STEX | 0.7815 | -0.14% | -0.0011 | 13.52萬 | 10.67萬 | 3.71% | 8,127.60萬 | -16.21% | -48.24% | -25.22% | -74.21% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 58.30 | +0.12% | +0.07 | 1,828 | 10.66萬 | 0.45% | 3.69億 | -0.38% | -0.82% | +11.11% | +6.15% |
EON RESOURCES INCUS EONR | 0.4411 | -1.98% | -0.0089 | 24.05萬 | 10.64萬 | 3.82% | 2,204.10萬 | -16.46% | -24.71% | -56.75% | +14.84% |
CycurionUS CYCU | 0.5900 | -3.70% | -0.0227 | 17.64萬 | 10.62萬 | 6.72% | 631.83萬 | -8.44% | -37.39% | -32.04% | -78.62% |
Churchill Capital Corp. XIIUS CXIIU | 10.55 | +0.09% | +0.01 | 1.01萬 | 10.59萬 | 1.66% | 3.83億 | +3.53% | +4.04% | 0.00% | +4.25% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.34 | +1.60% | +0.76 | 2,197 | 10.59萬 | 0.80% | 1.18億 | -1.59% | -1.36% | +10.11% | +5.80% |
Buda Juice, Inc.US BUDA | 8.25 | +1.23% | +0.10 | 1.29萬 | 10.58萬 | 7.98% | 1.04億 | +3.25% | -5.71% | -15.73% | +10.00% |
Cre8 Enterprise, Ltd.US CRE | 2.92 | -9.32% | -0.30 | 3.46萬 | 10.58萬 | 9.01% | 588.09萬 | -30.48% | +37.09% | +14.06% | +5.20% |
STRIVE 1000 VALUE ETFUS STXV | 38.41 | +1.61% | +0.61 | 2,754 | 10.58萬 | 0.36% | 8,104.51萬 | +2.02% | +2.85% | +10.71% | +14.80% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.57 | -2.62% | -0.15 | 1.93萬 | 10.57萬 | 10.81% | 208.88萬 | -7.32% | -24.57% | -71.73% | -69.59% |
The 3D Printing ETFUS PRNT | 24.49 | +2.04% | +0.49 | 4,342 | 10.57萬 | 1.00% | 6,367.40萬 | -1.96% | -5.55% | +23.35% | +9.62% |
Diversified Healthcare TrustUS DHCNI | 17.74 | -1.06% | -0.19 | 5,943 | 10.57萬 | 1.67% | 2.48億 | -2.15% | -4.31% | +8.77% | +10.81% |