| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Genasys Inc.US GNSS | 1.71 | -3.93% | -0.07 | 4.39萬 | 7.66萬 | 4.95% | 7,683.54萬 | +6.21% | -21.20% | -40.62% | -34.23% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.63 | -0.32% | -0.14 | 1,713.00 | 7.66萬 | 0.25% | 1.47億 | +0.08% | +1.36% | -4.23% | -3.27% |
Lifezone Holdings LtdUS LZM | 3.16 | -0.19% | -0.01 | 2.42萬 | 7.65萬 | 3.63% | 2.53億 | -15.17% | -8.29% | -39.04% | -54.47% |
Whitehawk Therapeutics, Inc.US WHWK | 1.99 | 0.00% | 0.00 | 3.80萬 | 7.64萬 | 5.03% | 9,310.14萬 | +18.45% | +29.22% | -23.17% | -36.93% |
Fortress Biotech Inc.US FBIO | 1.74 | -0.34% | -0.01 | 4.34萬 | 7.63萬 | 3.43% | 5,150.70萬 | +5.06% | +10.38% | +8.32% | -13.88% |
FG Merger Corp.US FGMCU | 9.91 | -0.10% | -0.01 | 7,680.00 | 7.63萬 | 0.71% | 1.64億 | +0.10% | +1.38% | +1.17% | -0.90% |
紐約抵押信託D類優先US NYMTN | 21.73 | -1.03% | -0.22 | 3,484.00 | 7.61萬 | 1.48% | 36.93億 | -2.05% | +4.25% | -4.30% | -4.38% |
HCM II Acquisition CorpUS HOND | 10.88 | +0.09% | +0.01 | 6,997.00 | 7.60萬 | 1.47% | 3.13億 | -1.63% | +1.21% | +7.40% | +8.58% |
Geospace Technologies CorporationUS GEOS | 6.14 | -3.85% | -0.25 | 1.22萬 | 7.59萬 | 3.52% | 7,868.46萬 | +0.06% | +2.23% | -25.89% | -38.68% |
Fat Brands IncUS FAT | 2.40 | -2.07% | -0.05 | 3.14萬 | 7.58萬 | 6.93% | 4,276.16萬 | -8.07% | -3.25% | -30.85% | -54.90% |
Grayscale Bitcoin Premium Income ETFUS BPI | 41.43 | +1.03% | +0.42 | 1,834.00 | 7.57萬 | 1.28% | 289.98萬 | +3.01% | +9.21% | +294.52% | +294.52% |
MFS市政基金US CXE | 3.56 | +0.14% | +0.00 | 2.13萬 | 7.57萬 | 0.56% | 1.12億 | -0.14% | +2.16% | -6.20% | -3.40% |
TELA Bio, Inc.US TELA | 1.33 | -0.38% | 0.00 | 5.79萬 | 7.56萬 | 8.95% | 5,241.04萬 | +33.84% | +44.05% | -49.04% | -56.13% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 48.27 | 0.00% | 0.00 | 1,569.00 | 7.55萬 | 0.00% | 2,413.25萬 | +1.92% | +17.43% | -2.77% | -0.56% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 30.15 | +0.63% | +0.19 | 2,503.00 | 7.54萬 | 0.03% | 3,618.00萬 | +3.15% | +8.72% | +9.85% | +19.04% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.40 | -0.18% | -0.04 | 3,092.00 | 7.54萬 | 0.02% | 2,561.56萬 | -0.07% | +0.13% | -0.01% | +0.76% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.97 | +0.20% | +0.05 | 3,022.00 | 7.54萬 | 0.38% | 0.00 | +0.28% | +0.93% | -1.54% | -1.38% |
WisdomTree Cybersecurity FundUS WCBR | 30.50 | -0.02% | 0.00 | 2,485.00 | 7.53萬 | 1.31% | 1.30億 | +0.96% | +15.57% | +4.02% | +7.93% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 35.22 | -0.20% | -0.07 | 2,138.00 | 7.53萬 | 0.00% | 1.32億 | +0.20% | +2.74% | -4.32% | -3.64% |
Infrastructure Capital Bond Income ETFUS BNDS | 48.70 | -0.12% | -0.06 | 1,542.00 | 7.51萬 | 0.00% | 1,582.75萬 | +0.11% | +1.27% | -3.95% | -3.08% |