| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
祿達技術US LUD | 4.97 | -4.61% | -0.24 | 4.14萬 | 20.63萬 | 3.26% | 1.13億 | -2.93% | +11.19% | +50.15% | -22.59% |
Bitwise Chainlink ETFUS CLNK | 13.17 | -0.11% | -0.01 | 1.57萬 | 20.63萬 | 3.00% | 1,987.92萬 | -9.64% | -22.05% | -16.06% | -48.17% |
Global X Commodity Strategy ETFUS COMD | 25.80 | +1.74% | +0.44 | 8,074 | 20.62萬 | 1.10% | 309.64萬 | -2.15% | -7.43% | -2.37% | +3.70% |
Pathfinder Disciplined US Equity ETFUS PFDE | 27.53 | +0.55% | +0.15 | 7,478 | 20.59萬 | 0.65% | 1.40億 | -0.36% | -1.24% | +20.97% | +10.47% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 25.10 | +0.16% | +0.04 | 8,202 | 20.59萬 | 0.00% | 753.00萬 | +0.36% | 0.00% | 0.00% | +0.24% |
榮業食品US WYHG | 5.64 | -14.02% | -0.92 | 3.46萬 | 20.58萬 | 24.70% | 7,096.66萬 | +41.00% | +63.73% | +226.92% | +156.36% |
NexPoint Credit Strategies FunUS NXDT | 4.57 | -1.08% | -0.05 | 4.44萬 | 20.53萬 | 3.57% | 2.36億 | +0.66% | -16.15% | +0.44% | +19.32% |
Hadron EnergyUS HDRN | 1.89 | -7.35% | -0.15 | 10.57萬 | 20.53萬 | 21.07% | 1.35億 | -27.59% | -52.75% | -82.24% | -82.07% |
Southland HoldingsUS SLND | 0.7017 | -3.80% | -0.0277 | 28.83萬 | 20.48萬 | 16.01% | 3,797.11萬 | -24.77% | -45.18% | -61.02% | -78.86% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 25.36 | +0.33% | +0.08 | 8,111 | 20.47萬 | 0.83% | 9,644.00萬 | -1.84% | 0.00% | 0.00% | -3.76% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 54.89 | -0.04% | -0.02 | 3,721 | 20.47萬 | 0.40% | 3,073.84萬 | -1.42% | -2.36% | +6.17% | -0.38% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.55 | -0.27% | -0.05 | 1.04萬 | 20.38萬 | 0.10% | 1.22億 | -0.86% | -1.54% | -1.49% | -2.74% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 105.23 | +0.29% | +0.31 | 1,935 | 20.37萬 | 0.20% | 5.50億 | -0.74% | -1.66% | +17.05% | +8.83% |
Lunai BioworksUS LNAI | 3.51 | +2.33% | +0.08 | 5.70萬 | 20.37萬 | 11.08% | 1,591.40萬 | -12.25% | +33.97% | +6.29% | -50.24% |
VictoryShares Dividend Accelerator ETFUS VSDA | 58.00 | +0.87% | +0.50 | 3,492 | 20.35萬 | 1.35% | 2.44億 | +2.70% | +4.39% | +7.45% | +9.88% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 33.13 | +1.26% | +0.41 | 6,068 | 20.35萬 | 1.51% | 2.85億 | -1.33% | +5.26% | +25.61% | +19.90% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 36.32 | +0.34% | +0.12 | 5,608 | 20.35萬 | 0.19% | 1.43億 | +0.18% | +0.10% | +8.60% | +6.79% |
Huntington Bancshares IncUS HBANM | 20.51 | +0.05% | +0.01 | 9,915 | 20.34萬 | 0.44% | 1.44億 | -1.28% | -5.66% | -5.71% | -7.11% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.61 | -3.60% | -0.06 | 12.51萬 | 20.30萬 | 7.78% | 476.43萬 | +1.57% | -3.60% | -99.41% | -99.32% |
Snail, Inc.US SNAL | 0.6036 | -2.39% | -0.0148 | 33.44萬 | 20.28萬 | 9.22% | 2,635.77萬 | -2.30% | -34.25% | +15.63% | -32.10% |