| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill ARM WeeklyPay ETFUS ARMW | 35.90 | +1.73% | +0.61 | 1.05萬 | 37.46萬 | 4.90% | 359.00萬 | +8.32% | +24.53% | +40.56% | +32.62% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 13.28 | +0.23% | +0.03 | 2.82萬 | 37.41萬 | 0.53% | 836.66萬 | +0.95% | -4.72% | -9.72% | -15.30% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 58.78 | -0.16% | -0.10 | 6,363.00 | 37.35萬 | 0.48% | 2.42億 | +1.41% | +6.61% | +5.72% | +7.54% |
2倍做多BIDU ETF-Leverage SharesUS BIDG | 14.74 | +6.28% | +0.87 | 2.53萬 | 37.35萬 | 5.30% | 162.09萬 | +32.21% | +2.29% | -35.28% | -17.19% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.79 | -0.02% | -0.01 | 7,977.00 | 37.33萬 | 0.12% | 1.97億 | +0.21% | +1.24% | -1.25% | -0.99% |
First Trust New York Municipal High Income ETFUS FMNY | 26.70 | -0.28% | -0.07 | 1.39萬 | 37.30萬 | 0.26% | 3,738.02萬 | +0.00% | -0.41% | -0.41% | +0.02% |
Eaton Vance Short Duration DiverUS EVG | 10.77 | -0.28% | -0.03 | 3.46萬 | 37.28萬 | 0.65% | 1.45億 | -0.28% | +1.13% | -1.62% | -1.37% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 26.81 | +0.17% | +0.04 | 1.39萬 | 37.26萬 | 0.30% | 6,970.60萬 | +0.45% | +1.23% | +2.06% | +2.21% |
BNY Mellon High Yield ETFUS BKHY | 47.68 | -0.16% | -0.08 | 7,805.00 | 37.22萬 | 0.17% | 1.53億 | +0.17% | +0.72% | -1.22% | -0.81% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.41 | -0.06% | -0.01 | 1.46萬 | 37.18萬 | 0.18% | 9,452.52萬 | +0.16% | +1.19% | -0.26% | +0.20% |
BRC IncUS BRCC | 0.8991 | +7.05% | +0.0592 | 42.45萬 | 37.17萬 | 9.49% | 2.24億 | +11.73% | +2.17% | -5.36% | -19.00% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.20 | +0.04% | +0.01 | 1.47萬 | 37.08萬 | 0.24% | 4,347.00萬 | +0.27% | +0.60% | -0.28% | +0.48% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 28.55 | -0.07% | -0.02 | 1.30萬 | 37.06萬 | 1.19% | 1.56億 | +3.69% | +8.14% | +9.73% | +13.84% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 40.55 | +0.16% | +0.06 | 9,165.00 | 37.05萬 | 0.40% | 1.76億 | +3.44% | +6.91% | +5.35% | +5.67% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 25.08 | -0.11% | -0.03 | 1.47萬 | 37.02萬 | 0.23% | 1.68億 | -0.12% | -0.32% | -0.62% | -0.14% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 29.98 | -0.74% | -0.22 | 1.23萬 | 37.01萬 | 1.13% | 6,775.48萬 | +1.46% | +6.40% | +4.06% | +5.58% |
ProShares Ultra Health CareUS RXL | 45.66 | -1.77% | -0.82 | 8,093.00 | 37.00萬 | 0.99% | 7,533.90萬 | -3.81% | -1.01% | -12.21% | -11.87% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.93 | -0.16% | -0.04 | 1.48萬 | 36.97萬 | 0.80% | 0.00 | +0.89% | +0.85% | -2.66% | -2.04% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 21.04 | +0.02% | +0.00 | 1.75萬 | 36.91萬 | 0.29% | 1.79億 | +0.16% | -0.38% | -0.74% | -0.45% |
AMMO Inc.US POWWP | 24.85 | +0.00% | +0.00 | 1.48萬 | 36.83萬 | 0.60% | 3,479.01萬 | -0.60% | +2.81% | +3.11% | +4.19% |