| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
即亮集團US JL | 4.75 | +2.81% | +0.13 | 4.37萬 | 21.05萬 | 11.94% | 1,491.50萬 | +16.42% | +62.39% | +7.47% | +29.78% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.96 | +0.02% | +0.00 | 8,428.00 | 21.04萬 | 0.20% | 0.00 | +1.03% | +1.20% | -1.21% | -1.71% |
Great Elm Capital CorpUS GECC | 10.66 | +0.00% | +0.00 | 1.99萬 | 21.02萬 | 1.50% | 1.23億 | +1.23% | +7.13% | -4.74% | -3.00% |
Argo Blockchain PlcUS ARBK | 0.4279 | -1.59% | -0.0069 | 48.26萬 | 20.99萬 | 10.88% | 3,058.95萬 | +1.11% | +11.14% | -1.88% | -24.27% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 50.10 | -0.20% | -0.10 | 4,170.00 | 20.95萬 | 0.68% | 2.03億 | +0.52% | +7.77% | +5.67% | +6.29% |
Aberdeen Australia Equity Fund IUS IAF | 4.35 | -0.57% | -0.02 | 4.80萬 | 20.91萬 | 1.14% | 1.20億 | +1.52% | +6.50% | +3.45% | +3.70% |
Gabelli Global Utility & IncomeUS GLU | 16.84 | -0.24% | -0.04 | 1.24萬 | 20.90萬 | 2.37% | 1.01億 | +1.78% | +6.31% | +5.45% | +12.27% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 27.42 | -0.43% | -0.12 | 7,589.00 | 20.82萬 | 0.87% | 1.06億 | -0.25% | +3.99% | +0.46% | +1.39% |
Fundamental Global Inc.US FGFPP | 17.05 | +3.46% | +0.57 | 1.26萬 | 20.81萬 | 6.10% | 2,168.11萬 | +3.62% | +3.65% | +0.83% | +10.36% |
公民保險US CIA | 3.81 | -2.06% | -0.08 | 5.43萬 | 20.80萬 | 3.86% | 1.91億 | -7.52% | -15.71% | -16.63% | -4.99% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 24.83 | +0.12% | +0.03 | 8,365.00 | 20.80萬 | 0.57% | 0.00 | +0.12% | -0.92% | -1.31% | -2.09% |
Affiliated Managers Group IncUS MGRD | 15.08 | -1.89% | -0.29 | 1.39萬 | 20.79萬 | 2.50% | 0.00 | -1.24% | -0.53% | -8.55% | -5.63% |
LazydaysUS GORV | 0.1845 | -2.28% | -0.0043 | 108.82萬 | 20.78萬 | 10.59% | 2,031.82萬 | +19.03% | -17.85% | -69.30% | -80.68% |
Davis Select Financial ETFUS DFNL | 40.34 | -2.04% | -0.84 | 5,107.00 | 20.72萬 | 1.59% | 2.68億 | -1.35% | +6.95% | +0.55% | +5.91% |
Corporate Backed Trust CertificatesUS JBK | 25.05 | -2.26% | -0.58 | 8,224.00 | 20.70萬 | 2.69% | 2,505.00萬 | -2.11% | -2.87% | -5.08% | -5.75% |
Gaxos.aiUS GXAI | 1.21 | -3.20% | -0.04 | 16.18萬 | 20.69萬 | 10.39% | 861.94萬 | -10.37% | +14.15% | -1.63% | -52.92% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 27.29 | +1.56% | +0.42 | 7,519.00 | 20.66萬 | 1.94% | 5,321.61萬 | +2.06% | +7.91% | +5.12% | +21.78% |
New York Mortgage Trust IncUS NYMTL | 21.89 | -1.32% | -0.29 | 9,370.00 | 20.65萬 | 1.98% | 19.77億 | -0.41% | +4.59% | -0.91% | -1.97% |
安博科-匹茲堡US AP | 2.72 | -8.42% | -0.25 | 7.34萬 | 20.65萬 | 12.12% | 5,465.74萬 | +20.89% | +39.49% | +38.78% | +30.14% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 29.90 | -4.59% | -1.44 | 6,872.00 | 20.63萬 | 3.45% | 254.15萬 | -5.41% | +32.59% | -13.93% | -16.85% |