| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer Cash Cows Fund of Funds ETFUS HERD | 39.00 | -0.76% | -0.30 | 6,206.00 | 24.29萬 | 0.71% | 8,580.00萬 | -1.76% | +0.70% | +1.38% | +2.88% |
ACCESS NEWSWIRE INCUS ACCS | 11.29 | -2.67% | -0.31 | 2.09萬 | 24.27萬 | 9.14% | 4,344.10萬 | -6.54% | +24.05% | +18.22% | +26.29% |
Cognition Therapeutics, IncUS CGTX | 0.2550 | -8.93% | -0.0250 | 90.76萬 | 24.20萬 | 11.82% | 1,580.82萬 | -17.21% | -19.89% | -44.48% | -63.64% |
Astoria US Quality Growth Kings ETFUS GQQQ | 25.87 | -0.34% | -0.09 | 9,345.00 | 24.19萬 | 0.75% | 6,700.33萬 | -1.16% | +2.23% | +5.60% | +0.87% |
STRIVE 1000 GROWTH ETFUS STXG | 44.07 | -0.22% | -0.10 | 5,489.00 | 24.17萬 | 0.70% | 1.24億 | -1.12% | +2.46% | +5.21% | +1.50% |
Pelican Acquisition Corp.US PELIU | 10.10 | 0.00% | 0.00 | 2.38萬 | 24.12萬 | 3.27% | 1.06億 | -0.10% | +1.00% | +1.00% | +1.00% |
Relmada Therapeutics, Inc.US RLMD | 0.6785 | -3.06% | -0.0214 | 34.91萬 | 24.11萬 | 5.93% | 2,252.05萬 | -3.92% | +30.66% | +111.77% | +30.48% |
AquaBounty Technologies, Inc.US AQB | 0.7990 | +1.02% | +0.0081 | 29.29萬 | 24.01萬 | 11.38% | 309.16萬 | -4.17% | -10.83% | +18.07% | +27.55% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.93 | +0.12% | +0.03 | 9,255.00 | 24.00萬 | 0.08% | 5,186.00萬 | +0.27% | +0.19% | -0.02% | +1.93% |
T-REX 2X LONG MICROSOFT DAILY TARGET ETFUS MSFX | 30.71 | -1.39% | -0.43 | 7,727.00 | 24.00萬 | 2.54% | 952.01萬 | -0.90% | +9.95% | +38.58% | +17.17% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 20.15 | -1.18% | -0.24 | 1.19萬 | 23.97萬 | 1.22% | 9,571.25萬 | -2.70% | +2.54% | +6.84% | +4.84% |
Crescent Biopharma IncUS CBIO | 15.00 | +2.60% | +0.38 | 1.56萬 | 23.95萬 | 7.56% | 2.08億 | -9.64% | -39.56% | -41.77% | -39.76% |
European Equity FundUS EEA | 9.89 | -0.20% | -0.02 | 2.42萬 | 23.95萬 | 1.06% | 6,626.51萬 | -1.88% | 0.00% | +6.57% | +21.48% |
生活時光品牌傢具US LCUT | 3.66 | -3.17% | -0.12 | 6.43萬 | 23.95萬 | 9.13% | 8,203.53萬 | -7.34% | +15.82% | -27.09% | -38.07% |
ISHARES LARGE CAP DEEP BUFFER ETFUS IVVB | 30.74 | +0.10% | +0.03 | 7,784.00 | 23.92萬 | 0.42% | 2.64億 | +0.03% | +2.09% | +2.54% | +0.65% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 36.21 | -0.03% | -0.01 | 6,591.00 | 23.89萬 | 0.70% | 2.41億 | -0.69% | +1.49% | +2.59% | +2.64% |
Usio, Inc.US USIO | 1.44 | +2.86% | +0.04 | 16.12萬 | 23.84萬 | 8.57% | 3,831.25萬 | +5.11% | +0.70% | -12.73% | -1.37% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 48.95 | +0.26% | +0.13 | 4,870.00 | 23.84萬 | 0.18% | 3.51億 | -0.44% | -0.43% | +0.35% | +2.96% |
PUTNAM ESG CORE BOND ETFUS PCRB | 48.64 | +0.13% | +0.06 | 4,903.00 | 23.81萬 | 0.13% | 7.47億 | -0.06% | +1.40% | 0.00% | +1.25% |
Envirotech Vehicles Inc.US EVTV | 0.1735 | +2.12% | +0.0036 | 145.31萬 | 23.81萬 | 16.13% | 445.38萬 | +3.27% | -18.24% | -33.80% | -85.66% |