| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Geospace Technologies CorporationUS GEOS | 6.14 | -3.85% | -0.25 | 1.22萬 | 7.59萬 | 3.52% | 7,868.46萬 | +0.06% | +2.23% | -25.89% | -38.68% |
Fat Brands IncUS FAT | 2.40 | -2.07% | -0.05 | 3.14萬 | 7.59萬 | 6.93% | 4,276.16萬 | -8.07% | -3.25% | -30.85% | -54.90% |
Grayscale Bitcoin Premium Income ETFUS BPI | 41.43 | +1.03% | +0.42 | 1,834.00 | 7.57萬 | 1.28% | 289.98萬 | +3.01% | +9.21% | +294.52% | +294.52% |
MFS市政基金US CXE | 3.56 | +0.14% | +0.00 | 2.13萬 | 7.57萬 | 0.56% | 1.12億 | -0.14% | +2.16% | -6.20% | -3.40% |
TELA Bio, Inc.US TELA | 1.33 | -0.38% | 0.00 | 5.79萬 | 7.56萬 | 8.95% | 5,241.04萬 | +33.84% | +44.05% | -49.04% | -56.13% |
Everspin Technologies IncUS MRAM | 6.04 | -0.98% | -0.06 | 1.25萬 | 7.56萬 | 1.31% | 1.36億 | -2.89% | +16.15% | +8.83% | -5.48% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 48.27 | 0.00% | 0.00 | 1,569.00 | 7.55萬 | 0.00% | 2,413.25萬 | +1.92% | +17.43% | -2.77% | -0.56% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 30.15 | +0.63% | +0.19 | 2,503.00 | 7.54萬 | 0.03% | 3,618.00萬 | +3.15% | +8.72% | +9.85% | +19.04% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.40 | -0.18% | -0.04 | 3,092.00 | 7.54萬 | 0.02% | 2,561.56萬 | -0.07% | +0.13% | -0.01% | +0.76% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.97 | +0.20% | +0.05 | 3,022.00 | 7.54萬 | 0.38% | 0.00 | +0.28% | +0.93% | -1.54% | -1.38% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 35.22 | -0.20% | -0.07 | 2,138.00 | 7.53萬 | 0.00% | 1.32億 | +0.20% | +2.74% | -4.32% | -3.64% |
Infrastructure Capital Bond Income ETFUS BNDS | 48.70 | -0.12% | -0.06 | 1,542.00 | 7.51萬 | 0.00% | 1,582.75萬 | +0.11% | +1.27% | -3.95% | -3.08% |
Medallion Financial Corp.US MFIN | 9.34 | +0.99% | +0.09 | 8,107.00 | 7.50萬 | 2.59% | 2.10億 | +0.45% | +4.15% | +15.76% | -0.51% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 14.83 | -0.94% | -0.14 | 5,054.00 | 7.50萬 | 1.67% | 6,291.04萬 | +0.07% | +0.68% | +0.54% | -0.87% |
BOLT PROJECTS HOLDINGS INCUS BSLK | 4.45 | -8.25% | -0.40 | 1.67萬 | 7.50萬 | 8.25% | 917.49萬 | -27.05% | -37.59% | -45.29% | -53.84% |
黑岩綜合產業US MQT | 9.68 | -0.51% | -0.05 | 7,725.00 | 7.49萬 | 0.51% | 2.14億 | -1.83% | +2.54% | -6.47% | -1.83% |
TrueShares Structured Outcome (April) ETFUS APRZ | 34.36 | -0.13% | -0.04 | 2,179.00 | 7.49萬 | 0.06% | 893.23萬 | +0.42% | +7.70% | -0.53% | +0.39% |
First Trust NASDAQ ABA CommunityUS QABA | 53.56 | -1.33% | -0.72 | 1,395.00 | 7.48萬 | 0.71% | 1.04億 | -1.33% | +5.91% | -3.95% | -3.59% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 20.22 | +0.58% | +0.12 | 3,705.00 | 7.48萬 | 0.20% | 1.04億 | +1.21% | +8.01% | +5.38% | +6.34% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.12 | -0.59% | -0.15 | 2,965.00 | 7.48萬 | 1.15% | 256.32億 | -1.06% | +3.16% | -0.51% | -2.60% |