| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X SuperDividend REIT ETFUS SRET | 22.69 | -0.16% | -0.04 | 1.81萬 | 41.11萬 | 0.62% | 2.37億 | -0.05% | +3.41% | +0.22% | +4.19% |
Kensington Credit Opportunities ETFUS KAMO | 24.73 | -0.08% | -0.02 | 1.66萬 | 41.07萬 | 0.16% | 9,026.45萬 | +0.06% | +0.04% | -1.87% | -1.18% |
奈特陽科技US NTWK | 4.16 | +8.05% | +0.31 | 10.19萬 | 41.03萬 | 7.01% | 4,933.94萬 | +22.35% | +23.81% | +27.61% | +37.29% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 29.76 | -0.38% | -0.11 | 1.37萬 | 41.01萬 | 0.67% | 4,880.64萬 | +2.06% | +7.67% | +6.06% | +7.20% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 27.78 | +0.04% | +0.01 | 1.47萬 | 40.96萬 | 0.14% | 1.08億 | +0.29% | +1.02% | +1.35% | +2.12% |
Rising Dragon Acquisition CorpUS RDAC | 7.63 | -3.66% | -0.29 | 5.15萬 | 40.89萬 | 13.26% | 4,540.61萬 | -28.42% | +17.57% | +17.38% | -22.30% |
U.S. Vegan Climate ETFUS VEGN | 70.01 | -0.54% | -0.38 | 5,830.00 | 40.88萬 | 0.61% | 1.63億 | +4.92% | +16.57% | +15.11% | +15.13% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 19.32 | -0.05% | -0.01 | 2.11萬 | 40.86萬 | 0.88% | 4.67億 | +0.10% | +0.73% | -2.23% | +1.52% |
Avantis Total Equity Markets ETFUS AVTM | 52.50 | -0.73% | -0.39 | 7,746.00 | 40.86萬 | 0.74% | 7.52億 | +1.45% | +7.20% | +4.47% | +5.08% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.23 | 0.00% | 0.00 | 1.62萬 | 40.85萬 | 0.08% | 0.00 | -1.75% | -0.32% | -0.39% | -1.87% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 37.95 | -2.56% | -1.00 | 1.07萬 | 40.77萬 | 3.24% | 2,466.43萬 | -0.52% | +3.58% | +3.05% | +16.98% |
Precipio, Inc.US PRPO | 30.40 | +1.40% | +0.42 | 1.36萬 | 40.74萬 | 5.77% | 5,422.39萬 | -1.62% | +9.27% | +43.60% | +32.29% |
Franklin FTSE Switzerland ETFUS FLSW | 42.44 | -2.13% | -0.92 | 9,486.00 | 40.70萬 | 2.03% | 8,062.65萬 | -0.29% | +1.33% | -3.49% | +2.30% |
Diversified Healthcare TrustUS DHCNL | 19.23 | +1.24% | +0.23 | 2.12萬 | 40.68萬 | 1.26% | 46.43億 | +1.98% | +6.27% | +3.91% | +9.91% |
BriaCell Therapeutics Corp.US BCTX | 4.10 | -1.20% | -0.05 | 9.83萬 | 40.65萬 | 5.54% | 2,972.71萬 | -1.91% | -9.69% | -3.30% | -42.33% |
urban-gro, Inc.US UGRO | 5.62 | -3.93% | -0.23 | 6.96萬 | 40.65萬 | 8.20% | 634.01萬 | -17.47% | -63.70% | +53.97% | -19.71% |
5E Advanced Materials IncUS FEAM | 1.65 | -8.33% | -0.15 | 23.90萬 | 40.51萬 | 8.33% | 6,849.46萬 | -6.78% | +8.55% | -32.10% | -45.90% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 52.23 | -0.21% | -0.11 | 7,756.00 | 40.51萬 | 0.42% | 2.51億 | +1.12% | +5.26% | +4.36% | +5.39% |
Peerless Option Income Wheel EtfUS WEEL | 20.34 | -0.37% | -0.08 | 1.99萬 | 40.49萬 | 0.93% | 3,509.44萬 | +0.46% | +2.55% | +0.47% | +1.47% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 55.71 | -0.35% | -0.19 | 7,229.00 | 40.37萬 | 0.52% | 8,635.05萬 | +0.31% | +1.76% | -0.05% | +2.37% |