| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.20 | -0.07% | -0.03 | 1.12萬 | 38.37萬 | 0.50% | 7,798.47萬 | +0.91% | +5.06% | +5.68% | +9.42% |
Wells Fargo Advantage Multi-SeUS ERC | 9.26 | 0.00% | 0.00 | 4.14萬 | 38.29萬 | 1.45% | 2.60億 | -0.11% | +2.89% | -0.86% | -0.43% |
Citizens Community BancorpUS CZWI | 20.34 | -0.29% | -0.06 | 1.88萬 | 38.17萬 | 1.67% | 1.96億 | -2.07% | +9.18% | +13.50% | +14.14% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.98 | -0.25% | -0.08 | 1.19萬 | 38.16萬 | 0.90% | 5,307.85萬 | +0.36% | +3.81% | -10.48% | -6.39% |
Defiance Daily Target 2X Long ZETA ETFUS ZETX | 16.60 | +0.08% | +0.01 | 2.22萬 | 38.08萬 | 8.38% | 132.83萬 | +27.96% | -4.35% | 0.00% | -8.67% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 27.63 | +0.07% | +0.02 | 1.38萬 | 38.08萬 | 0.18% | 1.09億 | +0.47% | +1.17% | +1.32% | +1.57% |
Inspire Tactical Balanced ETFUS RISN | 29.66 | +0.87% | +0.26 | 1.28萬 | 38.08萬 | 0.61% | 8,453.07萬 | +2.01% | +1.85% | -0.76% | +2.14% |
Prudential Financial IncUS PFH | 16.96 | -0.59% | -0.10 | 2.23萬 | 38.07萬 | 0.88% | 66.82億 | +0.30% | -2.02% | -3.53% | -1.68% |
Nuveen AA-BBB CLO ETFUS NCLO | 24.93 | 0.00% | 0.00 | 1.53萬 | 38.04萬 | 0.16% | 1.51億 | -0.04% | +0.48% | -0.52% | -0.48% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 41.76 | +0.01% | +0.00 | 9,111.00 | 38.02萬 | 0.19% | 1.38億 | +0.82% | +3.46% | +4.45% | +4.58% |
MVB Financial Corp.US MVBF | 25.93 | -0.84% | -0.22 | 1.47萬 | 37.89萬 | 1.45% | 3.33億 | -3.07% | +6.27% | -3.82% | +0.39% |
Baron SMID Cap ETFUS BCSM | 22.97 | -0.06% | -0.01 | 1.65萬 | 37.88萬 | 1.24% | 2,801.81萬 | +4.29% | +1.39% | -7.21% | -5.02% |
HPF收益基金IIUS HPF | 15.81 | -0.06% | -0.01 | 2.39萬 | 37.86萬 | 0.82% | 3.42億 | +0.57% | +0.06% | -1.50% | -1.62% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 28.61 | +0.60% | +0.17 | 1.33萬 | 37.82萬 | 0.59% | 4,177.06萬 | +3.51% | +6.44% | +3.92% | +3.06% |
SEACOR Marine Holdings Inc.US SMHI | 7.52 | 0.00% | 0.00 | 5.03萬 | 37.81萬 | 2.26% | 2.03億 | -3.47% | +3.58% | +27.24% | +24.92% |
Nuveen Preferred and Income ETFUS NPFI | 26.04 | -0.08% | -0.02 | 1.45萬 | 37.79萬 | 0.31% | 1.48億 | +0.10% | +0.52% | -0.69% | -0.59% |
Teucrium Agricultural FundUS TAGS | 24.13 | +0.21% | +0.05 | 1.56萬 | 37.65萬 | 1.04% | 1,930.40萬 | +0.66% | -3.40% | +6.43% | +5.28% |
First Trust Latin AmericaUS FLN | 27.83 | +0.40% | +0.11 | 1.35萬 | 37.65萬 | 2.12% | 3,896.21萬 | +1.94% | +11.68% | +13.36% | +22.70% |
Bluemonte Short Term Bond ETFUS BLST | 25.19 | -0.09% | -0.02 | 1.49萬 | 37.62萬 | 0.16% | 1.55億 | +0.08% | +0.08% | -0.08% | -0.18% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 43.21 | +0.58% | +0.25 | 8,679.00 | 37.48萬 | 0.48% | 1.45億 | +1.45% | +7.97% | +4.70% | +7.62% |