| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 29.90 | -4.59% | -1.44 | 6,872.00 | 20.63萬 | 3.45% | 254.15萬 | -5.41% | +32.59% | -13.93% | -16.85% |
SmartKem, Inc.US SMTK | 1.24 | -7.46% | -0.10 | 15.27萬 | 20.61萬 | 23.13% | 549.46萬 | -21.02% | -44.39% | -51.48% | -57.24% |
Old Point Financial CorporationUS OPOF | 40.40 | -0.44% | -0.18 | 5,112.00 | 20.60萬 | 0.39% | 2.06億 | +1.71% | +3.43% | +34.31% | +55.03% |
Clipper Realty Inc.US CLPR | 3.95 | -3.42% | -0.14 | 5.18萬 | 20.57萬 | 3.91% | 6,377.89萬 | -1.50% | +8.52% | -14.87% | -13.76% |
KALA BIOUS KALA | 3.77 | -4.56% | -0.18 | 5.13萬 | 20.57萬 | 12.66% | 2,432.55萬 | +15.29% | +20.83% | -42.62% | -45.68% |
T-Rex 2X Long ARM Daily Target ETFUS ARMU | 24.84 | -0.88% | -0.22 | 8,036.00 | 20.56萬 | 8.46% | 0.00 | -5.13% | +48.71% | 0.00% | +0.31% |
牛大人US MB | 4.00 | -0.74% | -0.03 | 4.80萬 | 20.56萬 | 22.70% | 6,800.00萬 | -3.61% | +33.33% | 0.00% | 0.00% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 15.97 | +0.31% | +0.05 | 1.28萬 | 20.55萬 | 1.13% | 8,464.10萬 | +3.97% | +4.79% | +4.72% | +12.54% |
Immutep LimitedUS IMMP | 1.94 | -3.48% | -0.07 | 10.50萬 | 20.49萬 | 7.22% | 2.83億 | +6.01% | +19.75% | +3.19% | -10.60% |
Eastern CompanyUS EML | 23.15 | -0.47% | -0.11 | 8,800.00 | 20.49萬 | 5.33% | 1.42億 | -2.49% | +20.01% | -15.91% | -12.77% |
Babcock & Wilcox Enterprises IncUS BWNB | 13.59 | +1.19% | +0.16 | 1.54萬 | 20.48萬 | 12.11% | 0.00 | +16.94% | -13.44% | -34.35% | -31.71% |
LCNB CorporationUS LCNB | 14.81 | -2.44% | -0.37 | 1.38萬 | 20.42萬 | 5.66% | 2.10億 | -2.82% | +2.28% | +1.16% | -2.11% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 31.43 | -2.60% | -0.84 | 6,422.00 | 20.39萬 | 1.51% | 9,114.73萬 | -2.64% | +6.79% | -5.84% | -10.07% |
God Bless America ETFUS YALL | 40.31 | -1.70% | -0.70 | 5,017.00 | 20.35萬 | 1.83% | 8,848.05萬 | -0.18% | +11.17% | +6.95% | +6.10% |
EVI IndustriesUS EVI | 18.75 | -0.64% | -0.12 | 1.09萬 | 20.35萬 | 2.12% | 2.39億 | +8.19% | +13.77% | +13.16% | +14.68% |
PMV PharmaceuticalsUS PMVP | 0.9014 | -3.16% | -0.0294 | 22.83萬 | 20.35萬 | 6.47% | 4,683.01萬 | +6.57% | -15.76% | -36.96% | -40.30% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.81 | -0.45% | -0.11 | 8,183.00 | 20.34萬 | 0.32% | 0.00 | -0.16% | 0.00% | 0.00% | -0.36% |
天成科技US WAI | 1.91 | -5.91% | -0.12 | 10.84萬 | 20.34萬 | 13.30% | 1,409.94萬 | -13.18% | -51.68% | -77.53% | -77.67% |
Amplify AI Powered Equity ETFUS AIEQ | 39.98 | -2.26% | -0.92 | 5,020.00 | 20.34萬 | 1.59% | 1.09億 | -2.26% | +10.67% | +0.15% | +0.49% |
Valley National BancorpUS VLYPP | 24.94 | -0.80% | -0.20 | 8,118.00 | 20.33萬 | 0.64% | 139.75億 | +0.89% | +4.81% | -1.54% | -2.88% |