| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.55 | -0.27% | -0.05 | 1.04萬 | 20.38萬 | 0.10% | 1.22億 | -0.86% | -1.54% | -1.49% | -2.74% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 105.23 | +0.29% | +0.31 | 1,935 | 20.37萬 | 0.20% | 5.50億 | -0.74% | -1.66% | +17.05% | +8.83% |
Lunai BioworksUS LNAI | 3.51 | +2.33% | +0.08 | 5.70萬 | 20.37萬 | 11.08% | 1,591.40萬 | -12.25% | +33.97% | +6.29% | -50.24% |
VictoryShares Dividend Accelerator ETFUS VSDA | 58.00 | +0.87% | +0.50 | 3,492 | 20.35萬 | 1.35% | 2.44億 | +2.70% | +4.39% | +7.45% | +9.88% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 33.13 | +1.26% | +0.41 | 6,068 | 20.35萬 | 1.51% | 2.85億 | -1.33% | +5.26% | +25.61% | +19.90% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 36.32 | +0.34% | +0.12 | 5,608 | 20.35萬 | 0.19% | 1.43億 | +0.18% | +0.10% | +8.60% | +6.79% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.61 | -3.60% | -0.06 | 12.51萬 | 20.30萬 | 7.78% | 476.43萬 | +1.57% | -3.60% | -99.41% | -99.32% |
Snail, Inc.US SNAL | 0.6036 | -2.39% | -0.0148 | 33.44萬 | 20.28萬 | 9.22% | 2,635.77萬 | -2.30% | -34.25% | +15.63% | -32.10% |
Legacy Education Inc.US LGCY | 11.02 | +0.18% | +0.02 | 1.84萬 | 20.27萬 | 0.86% | 1.39億 | -1.61% | -0.99% | -10.26% | +8.15% |
HCW Biologics Inc.US HCWB | 1.10 | -0.72% | -0.01 | 17.69萬 | 20.27萬 | 8.11% | 789.16萬 | +0.18% | -43.20% | +205.35% | +13.54% |
Adaptive Alpha Opportunities ETFUS AGOX | 34.43 | +0.36% | +0.13 | 5,882 | 20.26萬 | 0.82% | 3.87億 | -0.94% | +1.23% | +33.61% | +20.55% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 103.09 | +0.21% | +0.22 | 1,965 | 20.26萬 | 0.00% | 1.45億 | +0.77% | +0.84% | +1.28% | +0.86% |
Horizon Digital Frontier ETFUS YNOT | 31.94 | +0.60% | +0.19 | 6,330 | 20.26萬 | 1.83% | 1.19億 | -2.37% | -3.78% | +25.99% | +13.24% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 17.87 | -0.11% | -0.02 | 1.13萬 | 20.24萬 | 4.08% | 119.12萬 | -6.64% | -14.98% | -56.36% | -64.31% |
MediWound Ltd.US MDWD | 14.53 | -2.15% | -0.32 | 1.38萬 | 20.23萬 | 2.86% | 1.86億 | +2.32% | +1.40% | -6.02% | -21.29% |
Anghami Inc.US ANGH | 5.45 | +0.93% | +0.05 | 3.94萬 | 20.21萬 | 12.62% | 4,940.37萬 | -7.63% | +65.19% | +57.06% | +44.56% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 36.82 | +0.23% | +0.09 | 5,481 | 20.20萬 | 0.23% | 5.58億 | -0.34% | -0.99% | +12.15% | +11.57% |
VersaBankUS VBNK | 19.24 | -0.05% | -0.01 | 1.05萬 | 20.15萬 | 1.92% | 6.19億 | +0.26% | +7.49% | +38.72% | +28.44% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 24.13 | +1.22% | +0.29 | 8,368 | 20.13萬 | 0.79% | 1.28億 | -2.80% | -8.37% | -8.13% | +14.28% |
Indaptus Therapeutics, Inc.US INDP | 3.27 | -7.89% | -0.28 | 5.97萬 | 20.12萬 | 10.70% | 3.70億 | -27.33% | +157.48% | +83.71% | +12.37% |