| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.80 | +1.18% | +0.50 | 8,505 | 36.39萬 | 0.27% | 4.71億 | +2.78% | +3.20% | +1.44% | +11.39% |
ReposiTrakUS TRAK | 8.74 | +0.81% | +0.07 | 4.17萬 | 36.38萬 | 3.69% | 1.59億 | +3.55% | -1.91% | -6.42% | -29.35% |
iShares Self-Driving EV and Tech ETFUS IDRV | 37.25 | +3.13% | +1.13 | 9,775 | 36.36萬 | 1.08% | 1.38億 | +4.17% | +1.06% | -15.53% | -1.78% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 33.65 | +2.40% | +0.79 | 1.09萬 | 36.33萬 | 1.15% | 6,494.45萬 | +5.97% | +1.60% | +6.14% | -1.48% |
CPI航空US CVU | 5.17 | +0.39% | +0.02 | 7.10萬 | 36.31萬 | 5.73% | 6,816.77萬 | +3.19% | +0.19% | +32.23% | +30.56% |
RenovoRx IncUS RNXT | 1.12 | -2.61% | -0.03 | 31.78萬 | 36.30萬 | 8.70% | 5,045.90萬 | +16.87% | +20.42% | +28.32% | +33.32% |
K Wave Media LtdUS KWM | 2.55 | +2.00% | +0.05 | 14.41萬 | 36.27萬 | 9.83% | 667.39萬 | +1.55% | -37.96% | -70.40% | -79.27% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.67 | +0.29% | +0.18 | 6,080 | 36.27萬 | 0.17% | 12.28億 | +1.33% | +1.40% | +3.54% | +8.82% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.19 | +0.08% | +0.02 | 1.28萬 | 36.26萬 | 0.28% | 1.21億 | +0.98% | +1.80% | +4.07% | +8.38% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.64 | +0.26% | +0.13 | 7,297 | 36.22萬 | 0.20% | 3.85億 | +0.41% | -0.80% | -0.80% | -1.47% |
XOM期權收益策略ETF-YieldmaxUS XOMO | 11.03 | -0.63% | -0.07 | 3.28萬 | 36.17萬 | 0.77% | 3,860.51萬 | -2.04% | +4.45% | -7.23% | -5.81% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 21.18 | -0.09% | -0.02 | 1.70萬 | 36.16萬 | 1.23% | 0 | +2.07% | +0.86% | -4.68% | -8.55% |
T. Rowe Price Total Return ETFUS TOTR | 39.60 | +0.25% | +0.10 | 9,128 | 36.15萬 | 0.20% | 5.77億 | +0.76% | -0.69% | -1.33% | -2.87% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.02 | +0.35% | +0.15 | 8,208 | 36.14萬 | 0.29% | 1.33億 | +1.13% | +0.47% | +2.10% | +14.55% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 62.04 | +0.69% | +0.42 | 5,830 | 36.13萬 | 0.19% | 1.46億 | +3.29% | +2.15% | +5.09% | +16.73% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.42 | +0.16% | +0.04 | 1.42萬 | 36.10萬 | 0.16% | 0 | +0.43% | +0.51% | -1.09% | -1.74% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 24.99 | -0.05% | -0.01 | 1.44萬 | 36.06萬 | 0.40% | 9.30億 | -0.13% | -1.50% | -0.56% | -1.31% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 26.25 | -0.12% | -0.03 | 1.37萬 | 36.05萬 | 1.14% | 1,102.50萬 | +1.23% | +0.67% | +3.88% | +5.60% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 47.32 | +5.17% | +2.33 | 7,672 | 36.04萬 | 3.43% | 591.46萬 | +6.40% | -16.59% | -14.81% | +80.87% |
易康US EHTH | 1.37 | +1.48% | +0.02 | 26.13萬 | 36.04萬 | 6.67% | 4,348.52萬 | +3.01% | -15.43% | -25.95% | -70.22% |