| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacific Mercantile BancorpUS PNBK | 1.36 | +1.49% | +0.02 | 26.33萬 | 35.64萬 | 2.24% | 1.59億 | +2.26% | -3.55% | -17.58% | -25.27% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.91 | +0.47% | +0.07 | 2.39萬 | 35.64萬 | 0.94% | 1.26億 | +0.68% | +1.36% | +2.19% | +2.69% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 53.32 | +1.87% | +0.98 | 6,675.00 | 35.63萬 | 1.09% | 1.49億 | +5.17% | +9.88% | +9.62% | +14.59% |
Braiin Ltd. (Direct Listing)US BRAI | 20.12 | 0.00% | 0.00 | 1.81萬 | 35.62萬 | 9.94% | 13.82億 | -0.25% | -14.56% | 0.00% | -42.86% |
First Trust Dividend Strength ETFUS FTDS | 61.45 | +0.97% | +0.59 | 5,812.00 | 35.62萬 | 0.48% | 3,072.51萬 | -0.25% | +3.15% | +2.75% | +8.77% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 88.78 | +1.77% | +1.54 | 4,011.00 | 35.59萬 | 1.42% | 8,434.23萬 | +5.31% | +10.30% | +11.45% | +18.59% |
International Developed Equity Active ETFUS RINT | 31.40 | +1.29% | +0.40 | 1.13萬 | 35.58萬 | 0.59% | 1.31億 | +2.47% | +8.50% | +4.46% | +7.52% |
Grupo Aval Acciones Y Valores S.A.US AVAL | 4.77 | +0.21% | +0.01 | 7.47萬 | 35.50萬 | 2.31% | 56.63億 | +7.67% | +13.30% | +0.85% | +17.78% |
American Well CorpUS AMWL | 6.12 | -1.13% | -0.07 | 5.85萬 | 35.50萬 | 4.69% | 1.01億 | +17.92% | +10.67% | +34.80% | +24.64% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 104.19 | +1.44% | +1.48 | 3,411.00 | 35.44萬 | 1.13% | 11.23億 | +3.85% | +6.18% | +8.97% | +12.53% |
Moog Inc.US MOG.B | 327.70 | +4.35% | +13.66 | 1,086.00 | 35.43萬 | 0.48% | 103.96億 | +4.16% | +6.85% | +10.46% | +31.98% |
Enlivex Therapeutics Ltd.US ENLV | 0.8595 | -3.27% | -0.0291 | 40.74萬 | 35.41萬 | 5.96% | 2.04億 | -10.61% | -20.42% | -12.39% | +22.23% |
SoFi Agentic AI ETFUS AGIQ | 22.11 | +1.63% | +0.36 | 1.60萬 | 35.33萬 | 0.92% | 994.95萬 | +8.53% | +4.84% | -4.20% | -2.73% |
GCV基金US GCV | 4.46 | +0.45% | +0.02 | 7.85萬 | 35.29萬 | 2.16% | 8,931.98萬 | +1.83% | +4.21% | +3.00% | +7.47% |
Western Asset Global High IncomeUS EHI | 6.22 | +0.16% | +0.01 | 5.66萬 | 35.25萬 | 1.29% | 1.88億 | +0.81% | +0.81% | -3.42% | -2.96% |
Brookstone Value Stock ETFUS BAMV | 34.51 | +1.03% | +0.35 | 1.02萬 | 35.22萬 | 0.59% | 1.01億 | +3.58% | +7.14% | +3.15% | +6.46% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.13 | +0.53% | +0.20 | 9,221.00 | 35.20萬 | 0.76% | 4,880.64萬 | +0.92% | +2.65% | -4.51% | -1.57% |
Lexaria Bioscience CorpUS LEXX | 1.03 | +4.57% | +0.05 | 35.24萬 | 35.19萬 | 10.49% | 2,563.41萬 | +13.19% | +42.07% | +28.75% | +66.94% |
Global X HealthTech ETFUS HEAL | 26.43 | +2.40% | +0.62 | 1.33萬 | 35.19萬 | 2.75% | 2,642.15萬 | +9.65% | +5.95% | -12.28% | -9.55% |
LISATA THERAPEUTICS INCUS LSTA | 3.23 | -4.15% | -0.14 | 10.77萬 | 35.11萬 | 7.70% | 2,917.43萬 | -35.53% | -35.66% | -19.85% | +73.66% |