| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill Gold WeeklyPay ETFUS GLDW | 41.59 | +0.93% | +0.38 | 6,756 | 28.01萬 | 0.93% | 1,954.91萬 | -2.14% | -5.47% | -5.08% | -21.78% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.02 | -0.03% | -0.01 | 9,979 | 27.97萬 | 0.77% | 3,642.45萬 | -0.35% | -0.09% | +0.93% | +3.60% |
RIBBON ACQUISITION CORPUS RIBB | 8.10 | -3.57% | -0.30 | 3.29萬 | 27.93萬 | 15.60% | 4,060.85萬 | -25.62% | -25.14% | -24.65% | -21.97% |
Tortoise Global Water FundUS TBLU | 49.38 | -0.22% | -0.11 | 5,662 | 27.92萬 | 0.48% | 5,481.18萬 | -2.38% | -4.28% | -3.10% | -2.81% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.39 | +0.89% | +0.03 | 8.15萬 | 27.88萬 | 7.74% | 379.23萬 | -10.79% | -38.92% | -51.08% | -87.35% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.10 | -0.24% | -0.10 | 6,774 | 27.85萬 | 0.34% | 2.97億 | -0.63% | -0.90% | +1.29% | +6.06% |
Grayscale Sui Staking ETFUS GSUI | 10.00 | -6.33% | -0.68 | 2.73萬 | 27.78萬 | 5.34% | 2,388.90萬 | -15.25% | +2.22% | -4.35% | -49.01% |
康姆泰克通訊US CMTL | 1.45 | -3.33% | -0.05 | 19.20萬 | 27.76萬 | 5.67% | 4,344.41萬 | -7.64% | -13.17% | -39.58% | -72.59% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.83 | -0.24% | -0.12 | 5,571 | 27.76萬 | 0.23% | 3.56億 | -0.49% | -0.76% | +1.18% | +5.26% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.55 | -0.01% | -0.01 | 3,322 | 27.74萬 | 0.10% | 5,848.65萬 | -0.86% | -1.07% | -3.30% | -4.08% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.31 | -0.21% | -0.11 | 5,296 | 27.71萬 | 0.22% | 4.01億 | -0.31% | +0.11% | +2.07% | +7.11% |
Gladstone Commercial CorporationUS GOODO | 20.08 | -0.27% | -0.06 | 1.38萬 | 27.71萬 | 1.52% | 8,030.00萬 | -1.79% | -4.04% | -0.91% | -3.11% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.13 | -0.31% | -0.09 | 9,477 | 27.65萬 | 0.27% | 14.32億 | -0.22% | -1.92% | +5.24% | +7.91% |
European Equity FundUS EEA | 10.67 | -0.84% | -0.09 | 2.58萬 | 27.65萬 | 2.51% | 7,311.26萬 | -3.79% | -4.82% | -1.75% | +3.59% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.51 | -0.41% | -0.15 | 7,562 | 27.64萬 | 0.46% | 1.17億 | -1.72% | -2.11% | -0.64% | +7.48% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 32.92 | -0.39% | -0.13 | 8,384 | 27.62萬 | 0.15% | 2,896.96萬 | -0.71% | -0.56% | +1.53% | +7.56% |
Wells Fargo Advantage UtilitieUS ERH | 10.79 | -1.19% | -0.13 | 2.54萬 | 27.60萬 | 1.47% | 9,529.90萬 | -6.42% | -6.90% | -7.94% | -8.71% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.37 | -0.01% | 0.00 | 1.18萬 | 27.57萬 | 0.33% | 1.24億 | -0.82% | -1.42% | -2.35% | -3.78% |
ProShares UltraShort MSCI EuropeUS EPV | 18.22 | +0.51% | +0.09 | 1.51萬 | 27.57萬 | 0.99% | 1,015.52萬 | +5.32% | +7.67% | -1.78% | -16.61% |
First Trust Japan AlphaDEX FundUS FJP | 76.82 | -1.53% | -1.19 | 3,564 | 27.55萬 | 1.14% | 2.65億 | -1.47% | -2.12% | -2.46% | +14.36% |