| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Abundia Global Impact Group Inc.US AGIG | 1.20 | +9.09% | +0.10 | 17.19萬 | 20.21萬 | 9.55% | 5,246.52萬 | +1.69% | +14.29% | -63.96% | -39.39% |
Invesco QQQ Equal Weight ETFUS QEW | 27.79 | -0.41% | -0.11 | 7,241.00 | 20.19萬 | 1.51% | 833.65萬 | -1.69% | +4.77% | 0.00% | +10.98% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 18.38 | -0.60% | -0.11 | 1.11萬 | 20.19萬 | 3.14% | 4.44億 | -1.45% | +7.74% | -1.29% | +19.27% |
First Trust United Kingdom AlphaDEX FundUS FKU | 52.45 | +1.39% | +0.72 | 3,836.00 | 20.15萬 | 0.66% | 3,671.51萬 | -2.06% | -3.85% | -5.67% | +3.03% |
MSD能源債務基金US MSD | 7.25 | -0.68% | -0.05 | 2.76萬 | 20.15萬 | 1.78% | 1.47億 | -1.89% | -2.68% | -6.81% | -1.89% |
John Hancock Corporate Bond ETFUS JHCB | 21.06 | -0.17% | -0.03 | 9,530.00 | 20.11萬 | 0.49% | 1.06億 | -0.92% | -1.89% | -3.24% | -2.12% |
Defiance Retail Kings ETFUS RKNG | 24.30 | -7.58% | -1.99 | 8,044.00 | 20.05萬 | 8.37% | 607.51萬 | -12.16% | +1.19% | +18.75% | -3.57% |
T-REX 2X Long APH Daily Target ETFUS APHU | 15.51 | -5.31% | -0.87 | 1.30萬 | 20.05萬 | 3.48% | 170.61萬 | -1.00% | -38.38% | -39.77% | -38.93% |
ConnectOne Bancorp, Inc.US CNOBP | 24.75 | +0.06% | +0.02 | 8,088.00 | 20.03萬 | 0.18% | 1.14億 | -0.84% | +0.19% | -0.06% | +1.04% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 31.60 | -0.39% | -0.12 | 6,322.00 | 20.03萬 | 0.41% | 6,478.00萬 | -0.41% | +3.62% | +5.79% | +6.36% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 22.03 | +0.09% | +0.02 | 9,054.00 | 20.03萬 | 0.89% | 0.00 | -1.03% | -0.59% | -3.42% | -4.88% |
Tortoise Energy FundUS TNGY | 10.44 | +0.87% | +0.09 | 1.92萬 | 20.01萬 | 2.22% | 5.58億 | +2.35% | +6.86% | +4.30% | +15.49% |
HF Foods Group IncUS HFFG | 1.99 | -1.49% | -0.03 | 10.00萬 | 19.95萬 | 3.97% | 1.06億 | +4.74% | -4.78% | +33.56% | -7.44% |
Man Active Trend Enhanced ETFUS MATE | 30.30 | -1.08% | -0.33 | 6,552.00 | 19.94萬 | 1.19% | 3,878.41萬 | -0.03% | +7.26% | +8.04% | +17.22% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 44.54 | -0.88% | -0.40 | 4,464.00 | 19.94萬 | 0.96% | 222.70萬 | -1.09% | -3.19% | -0.61% | +11.74% |
Hoyne BancorpUS HYNE | 15.66 | +0.26% | +0.04 | 1.28萬 | 19.94萬 | 0.58% | 1.27億 | +0.10% | -2.12% | +6.60% | +8.07% |
巴西特傢具US BSET | 14.23 | +1.14% | +0.16 | 1.41萬 | 19.92萬 | 1.63% | 1.24億 | -0.42% | -2.27% | -4.82% | -15.10% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.36 | -0.94% | -0.15 | 1.22萬 | 19.88萬 | 0.48% | 1.40億 | -3.37% | +0.43% | -1.92% | +11.07% |
City Different Investments Global Equity ETFUS CDIG | 25.13 | +0.52% | +0.13 | 7,899.00 | 19.86萬 | 0.80% | 4,372.62萬 | -3.88% | -6.06% | -4.10% | +0.86% |
Agriculture & Natural Solutions Acquisition CorporationUS ANSC | 11.35 | +0.13% | +0.02 | 1.75萬 | 19.85萬 | 0.00% | 4.72億 | +0.09% | +0.62% | +1.16% | +1.43% |