| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PMV ADAPTIVE RISK PARITY ETFUS ARP | 32.42 | +0.30% | +0.10 | 7,369.00 | 23.89萬 | 0.17% | 6,354.32萬 | +1.25% | +2.27% | +3.44% | +7.35% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 60.76 | +0.24% | +0.14 | 3,932.00 | 23.88萬 | 0.43% | 8.17億 | +2.12% | +5.33% | +3.78% | +3.46% |
Avantis Inflation Focused Equity ETFUS AVIE | 72.14 | +0.24% | +0.18 | 3,305.00 | 23.85萬 | 0.24% | 1,009.98萬 | -1.27% | +0.83% | +5.78% | +9.67% |
WEBs Defined Volatility XLE ETFUS DVXE | 37.56 | +1.78% | +0.66 | 6,350.00 | 23.83萬 | 0.46% | 37.56萬 | -1.55% | -2.03% | +33.22% | +45.05% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 31.38 | +0.11% | +0.04 | 7,593.00 | 23.82萬 | 0.03% | 1,851.35萬 | +1.60% | +3.80% | +2.89% | +2.52% |
VistaGen Therapeutics, Inc.US VTGN | 0.6031 | -1.36% | -0.0083 | 39.52萬 | 23.80萬 | 7.20% | 2,381.97萬 | +8.49% | -1.13% | -6.53% | -8.88% |
ProShares Ultra MSCI EAFEUS EFO | 70.85 | -1.01% | -0.72 | 3,352.00 | 23.80萬 | 2.01% | 3,010.91萬 | +0.90% | +10.83% | +7.02% | +10.97% |
The 3D Printing ETFUS PRNT | 22.42 | +0.81% | +0.18 | 1.06萬 | 23.78萬 | 2.16% | 5,829.20萬 | +5.41% | +5.90% | -3.15% | +0.36% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 94.68 | +0.06% | +0.05 | 2,506.00 | 23.75萬 | 0.29% | 5.25億 | +0.39% | +3.49% | +2.04% | +4.03% |
Precipio, Inc.US PRPO | 29.00 | -1.66% | -0.49 | 8,141.00 | 23.75萬 | 3.12% | 5,172.68萬 | +4.24% | +1.54% | +17.41% | +26.20% |
SuperCom Ltd.US SPCB | 8.77 | -1.46% | -0.13 | 2.68萬 | 23.69萬 | 2.98% | 4,107.43萬 | +4.90% | +12.58% | +5.47% | -3.09% |
Visionary HoldingsUS GV | 0.2370 | +6.23% | +0.0139 | 105.45萬 | 23.69萬 | 8.20% | 132.89萬 | -21.96% | -35.95% | -80.57% | -79.74% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 52.23 | -0.03% | -0.01 | 4,541.00 | 23.68萬 | 0.27% | 2.69億 | +1.84% | +4.20% | +3.18% | +2.88% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 40.14 | +0.07% | +0.03 | 5,892.00 | 23.61萬 | 0.19% | 1.53億 | +1.31% | +3.12% | +2.20% | +2.04% |
The Arena Group (aka theMaven, Inc.)US AREN | 1.84 | -1.08% | -0.02 | 13.03萬 | 23.60萬 | 4.84% | 8,733.70萬 | +2.79% | -21.37% | -53.30% | -54.00% |
Actuate Therapeutics IncUS ACTU | 2.15 | 0.00% | 0.00 | 11.21萬 | 23.59萬 | 22.32% | 5,097.64萬 | +13.76% | -14.68% | -61.33% | -64.87% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 63.49 | +0.13% | +0.08 | 3,719.00 | 23.59萬 | 0.21% | 3,491.95萬 | +7.14% | +4.72% | +4.04% | +2.91% |
US Treasury 5 Year Note ETFUS UFIV | 48.96 | -0.06% | -0.03 | 4,810.00 | 23.56萬 | 0.13% | 3,035.21萬 | +0.08% | -0.10% | -0.24% | -0.63% |
Tvardi Therapeutics IncUS TVRD | 3.22 | -7.20% | -0.25 | 7.14萬 | 23.55萬 | 8.36% | 3,020.79萬 | +8.78% | -6.40% | -30.45% | -25.12% |
課標科技US JDZG | 1.27 | -1.55% | -0.02 | 18.42萬 | 23.55萬 | 10.08% | 547.98萬 | -15.33% | -45.96% | -96.15% | -93.73% |