| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rumbleon Inc.US RMBL | 2.49 | +0.40% | +0.01 | 5.90萬 | 14.84萬 | 4.84% | 9,426.90萬 | -4.60% | +23.88% | +9.21% | -54.14% |
城道通環保科技US CDTG | 0.7262 | +3.74% | +0.0262 | 20.52萬 | 14.83萬 | 8.85% | 895.04萬 | +5.23% | -25.90% | -68.01% | -83.68% |
IZEA Inc.US IZEA | 3.33 | -2.46% | -0.08 | 4.31萬 | 14.83萬 | 5.24% | 5,638.08萬 | +11.78% | +26.17% | +88.19% | +21.13% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 28.53 | -0.10% | -0.03 | 5,190.00 | 14.83萬 | 0.18% | 3,780.23萬 | +0.20% | +4.30% | +14.71% | +6.97% |
Gabelli Global Utility & IncomeUS GLU | 17.53 | +0.38% | +0.07 | 8,441.00 | 14.83萬 | 1.10% | 1.05億 | -0.79% | +3.92% | +9.91% | +16.87% |
Visionary HoldingsUS GV | 1.70 | -1.16% | -0.02 | 8.76萬 | 14.83萬 | 4.18% | 953.24萬 | -3.95% | -9.09% | -12.82% | -30.33% |
Gabelli Financial Services Opportunities ETFUS GABF | 48.81 | -0.23% | -0.11 | 3,025.00 | 14.82萬 | 0.80% | 1,342.28萬 | +1.77% | +7.70% | +19.33% | +7.37% |
Franklin FTSE Europe ETFUS FLEE | 33.48 | -0.48% | -0.16 | 4,409.00 | 14.82萬 | 1.04% | 1.14億 | -1.20% | -0.09% | +7.53% | +20.78% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.25 | 0.00% | 0.00 | 1.44萬 | 14.80萬 | 0.49% | 3.14億 | -0.10% | -1.06% | +2.50% | +3.85% |
Xtl生物製藥US XTLB | 1.76 | +0.57% | +0.01 | 8.38萬 | 14.78萬 | 10.86% | 1,551.24萬 | +16.56% | +44.20% | +34.35% | -13.12% |
Color Star Technology Co. LtdUS ADD | 0.9021 | -4.13% | -0.0389 | 16.01萬 | 14.77萬 | 11.14% | 2,659.80萬 | -11.04% | +1.33% | +25.40% | -61.94% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 26.30 | -0.08% | -0.02 | 5,619.00 | 14.77萬 | 0.44% | 0.00 | +0.51% | +3.99% | +11.72% | +5.58% |
Office Properties Income TrustUS OPI | 0.2381 | -2.74% | -0.0067 | 61.17萬 | 14.77萬 | 6.13% | 1,688.01萬 | -15.21% | -8.42% | -28.22% | -76.19% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 24.84 | +0.09% | +0.02 | 5,934.00 | 14.74萬 | 0.10% | 6.45億 | -1.19% | -0.24% | +0.98% | -3.65% |
Professional Diversity NetworkUS IPDN | 2.51 | -4.56% | -0.12 | 5.76萬 | 14.73萬 | 9.89% | 606.57萬 | +9.13% | +45.93% | +110.18% | -49.80% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 26.03 | -0.21% | -0.05 | 5,623.00 | 14.71萬 | 1.78% | 2,212.93萬 | +0.75% | +5.53% | +10.79% | +1.56% |
US Treasury 3 Year Note ETFUS UTRE | 49.53 | +0.13% | +0.07 | 2,965.00 | 14.69萬 | 0.06% | 1,040.13萬 | +0.13% | +0.32% | -0.15% | +1.30% |
Predictive OncologyUS POAI | 0.7900 | +1.09% | +0.0085 | 18.42萬 | 14.69萬 | 2.56% | 759.45萬 | 0.00% | -12.22% | -11.46% | -3.66% |
iShares MSCI Finland ETFUS EFNL | 40.59 | -0.22% | -0.09 | 3,593.00 | 14.63萬 | 0.55% | 2,840.95萬 | -1.50% | +2.95% | +7.97% | +25.30% |
ALX Oncology HoldingsUS ALXO | 0.5066 | +2.97% | +0.0146 | 29.73萬 | 14.62萬 | 9.11% | 2,707.47萬 | +4.99% | +4.13% | -14.56% | -69.66% |