| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Leverage Shares 2X Long AVGO Daily ETFUS AVGG | 15.27 | +3.07% | +0.45 | 2,913.00 | 4.39萬 | 2.83% | 0.00 | 0.00% | 0.00% | 0.00% | +5.38% |
WBI Power Factor High Dividend ETFUS WBIY | 28.78 | -1.51% | -0.44 | 1,514.00 | 4.36萬 | 0.03% | 5,612.24萬 | -1.63% | +5.69% | -5.40% | -3.28% |
FT RAYMOND JAMES MULTICAP GROWTH EQUITY ETFUS RJMG | 23.06 | -0.72% | -0.17 | 1,890.00 | 4.35萬 | 0.17% | 1,498.90萬 | -0.68% | +10.80% | -2.40% | -2.41% |
海洋產品US MPX | 8.56 | -1.38% | -0.12 | 5,053.00 | 4.35萬 | 1.49% | 2.99億 | -1.72% | -0.47% | -0.70% | -6.65% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 24.69 | -0.04% | -0.01 | 1,762.00 | 4.35萬 | 0.00% | 8,394.60萬 | +1.11% | +3.52% | +4.00% | +9.39% |
WF Holding Ltd.US WFF | 5.23 | -7.60% | -0.43 | 8,218.00 | 4.35萬 | 7.77% | 1.30億 | +26.28% | +40.97% | +30.75% | +30.75% |
iShares US Small Cap Value Factor ETFUS SVAL | 30.23 | -1.21% | -0.37 | 1,435.00 | 4.34萬 | 0.26% | 1.30億 | -1.60% | +6.82% | -5.01% | -6.93% |
Affinity World Leaders Equity ETFUS WLDR | 30.92 | -1.72% | -0.54 | 1,389.00 | 4.34萬 | 1.37% | 3,555.81萬 | +1.03% | +9.34% | +0.03% | +4.50% |
NYLI Candriam ESG U.S. Large Cap Equity ETFUS IQSU | 47.98 | -0.51% | -0.25 | 902.00 | 4.33萬 | 0.19% | 3.48億 | +0.18% | +10.47% | -0.83% | -0.89% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 85.21 | -0.57% | -0.49 | 508.00 | 4.33萬 | 0.00% | 1.88億 | +1.76% | +7.07% | +1.58% | +4.85% |
Northpointe Bancshares Inc.US NPB | 13.65 | -1.94% | -0.27 | 3,131.00 | 4.32萬 | 1.69% | 4.68億 | -3.26% | 0.00% | -4.88% | -5.86% |
Farmer Brothers CompanyUS FARM | 1.47 | -2.00% | -0.03 | 2.88萬 | 4.32萬 | 3.88% | 3,168.64萬 | -7.55% | -16.95% | -50.00% | -18.33% |
Dragonfly Energy Holdings Corp.US DFLI | 0.3891 | -1.02% | -0.0040 | 11.10萬 | 4.31萬 | 4.58% | 364.32萬 | -7.38% | -23.71% | -81.65% | -86.00% |
赫克US HURC | 15.09 | +0.10% | +0.02 | 2,862.00 | 4.31萬 | 1.76% | 9,781.10萬 | +1.58% | +0.23% | -14.34% | -21.80% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 14.26 | -2.68% | -0.39 | 3,000.00 | 4.31萬 | 1.35% | 2,139.26萬 | -2.19% | +5.09% | -17.91% | -10.03% |
IceCure Medical Ltd.US ICCM | 1.03 | +1.27% | +0.01 | 4.14萬 | 4.30萬 | 3.91% | 5,843.58萬 | +3.30% | -7.77% | -23.48% | -6.09% |
SYLA Technologies Co., Ltd.US SYT | 2.16 | -2.93% | -0.06 | 1.95萬 | 4.30萬 | 9.42% | 5,736.31萬 | +7.75% | +0.23% | +18.41% | +7.75% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.99 | -0.15% | -0.03 | 1,869.00 | 4.30萬 | 0.01% | 0.00 | +0.06% | +1.09% | -0.77% | +0.18% |
Simplify Currency Strategy ETFUS FOXY | 25.90 | -0.86% | -0.22 | 1,660.00 | 4.30萬 | 0.19% | 1,295.00萬 | +0.62% | +2.37% | +2.88% | +3.39% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.32 | -0.14% | -0.03 | 2,006.00 | 4.28萬 | 0.12% | 1.60億 | -0.23% | +0.95% | -3.11% | -1.84% |