| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.74 | +0.31% | +0.08 | 1.12萬 | 28.80萬 | 0.39% | 3,861.00萬 | +0.54% | 0.00% | +1.02% | +1.26% |
Horizon Digital Frontier ETFUS YNOT | 31.67 | -0.98% | -0.31 | 9,096 | 28.79萬 | 0.92% | 1.18億 | -5.40% | -5.73% | +19.26% | +12.29% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.63 | -0.79% | -0.20 | 1.12萬 | 28.75萬 | 0.78% | 4,152.61萬 | -4.34% | -4.45% | 0.00% | +1.40% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 93.34 | -1.31% | -1.24 | 3,083 | 28.74萬 | 1.22% | 8,866.83萬 | -5.30% | -2.58% | +17.80% | +24.67% |
味好美US MKC.V | 50.88 | +4.12% | +2.01 | 5,678 | 28.74萬 | 5.40% | 136.37億 | +9.40% | +5.96% | +1.00% | -25.18% |
Crossamerica Partners LPUS CAPL | 22.27 | -0.40% | -0.09 | 1.29萬 | 28.71萬 | 1.97% | 8.49億 | +1.14% | +0.91% | +7.17% | +8.11% |
Roma Green Finance, Ltd.US ROMA | 7.28 | -8.89% | -0.71 | 3.78萬 | 28.65萬 | 7.51% | 4.34億 | -10.84% | +4.15% | +81.55% | +330.77% |
First Trust WCM Developing World Equity ETFUS WCME | 19.25 | -0.87% | -0.17 | 1.49萬 | 28.64萬 | 2.42% | 3,621.73萬 | -3.93% | -3.19% | +14.64% | +11.79% |
Principal Investment Grade Corporate ETFUS IG | 20.74 | +0.04% | +0.01 | 1.38萬 | 28.51萬 | 0.14% | 2.00億 | +0.42% | +0.12% | +0.48% | -0.73% |
Zedge, Inc. Class BUS ZDGE | 3.07 | +1.99% | +0.06 | 9.37萬 | 28.49萬 | 3.65% | 4,015.25萬 | +2.68% | +1.99% | +4.78% | -6.40% |
Alger Mid Cap 40 ETFUS FRTY | 23.66 | -1.13% | -0.27 | 1.21萬 | 28.44萬 | 1.59% | 1.46億 | -2.07% | +1.72% | +21.46% | +12.38% |
IDX Alternative FIAT ETFUS GLDB | 19.14 | +1.57% | +0.30 | 1.48萬 | 28.42萬 | 0.80% | 3,311.22萬 | -6.43% | -18.31% | -18.83% | -20.94% |
Global X Rare Earth & Critical Materials ETFUS EART | 28.91 | -1.94% | -0.57 | 9,804 | 28.41萬 | 1.30% | 4,104.13萬 | -8.87% | -12.01% | -3.19% | +4.06% |
SMART Small Cap ETFUS SSCP | 25.93 | +1.37% | +0.35 | 1.10萬 | 28.39萬 | 1.10% | 337.10萬 | +2.70% | +3.02% | 0.00% | +5.19% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 34.05 | +1.40% | +0.47 | 8,327 | 28.35萬 | 0.42% | 1,106.63萬 | -3.98% | -9.94% | -14.15% | -16.83% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.56 | +0.47% | +0.12 | 1.11萬 | 28.34萬 | 1.06% | 22.77億 | -1.24% | -0.93% | +1.07% | -0.74% |
Creative Realities, Inc.US CREX | 4.10 | +4.06% | +0.16 | 6.95萬 | 28.32萬 | 4.57% | 4,312.76萬 | +4.06% | +13.73% | +19.19% | +57.09% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 21.04 | +0.02% | +0.01 | 1.35萬 | 28.30萬 | 0.12% | 3.39億 | +0.40% | +0.14% | +0.26% | -0.92% |
Genenta Science S.p.A.US GNTA | 1.81 | +4.62% | +0.08 | 16.20萬 | 28.29萬 | 8.09% | 4,269.97萬 | +7.74% | +102.23% | +169.39% | +21.48% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 38.87 | +1.90% | +0.73 | 7,284 | 28.28萬 | 1.14% | 660.80萬 | -8.37% | -10.33% | 0.00% | -3.02% |