| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 51.00 | -13.58% | -8.02 | 204.00 | 1.04萬 | 0.00% | 408.00萬 | -28.96% | -35.82% | -18.90% | -17.63% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 138.73 | +0.57% | +0.79 | 75.00 | 1.04萬 | 0.00% | 2.91億 | +4.33% | +6.94% | +2.73% | +5.04% |
Ultralife CorporationUS ULBI | 7.65 | +2.21% | +0.17 | 1,360.00 | 1.04萬 | 0.53% | 1.27億 | +12.51% | +13.26% | +16.45% | +33.65% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.62 | 0.00% | 0.00 | 405.00 | 1.04萬 | 0.00% | 1.97億 | 0.00% | -0.31% | -0.35% | -0.10% |
USBC INC.US USBC | 0.3498 | +1.54% | +0.0053 | 3.04萬 | 1.03萬 | 4.06% | 1.36億 | +14.35% | -4.76% | -38.60% | -44.90% |
Rallybio Corp.US RLYB | 8.26 | -0.84% | -0.07 | 1,253.00 | 1.03萬 | 0.00% | 4,361.67萬 | -2.13% | -9.13% | +50.95% | +50.49% |
KNOT Offshore Partners LP CommonUS KNOP | 10.17 | +0.35% | +0.04 | 1,020.00 | 1.03萬 | 0.00% | 3.53億 | -0.15% | -0.73% | -5.44% | -1.79% |
iShares Managed Futures Active ETFUS ISMF | 27.73 | -0.36% | -0.10 | 373.00 | 1.03萬 | 0.00% | 5,490.54萬 | +0.11% | +2.69% | +1.22% | +5.52% |
Fusion Fuel Green PLCUS HTOO | 2.98 | +1.36% | +0.04 | 3,462.00 | 1.03萬 | 1.02% | 899.30萬 | +1.02% | +4.93% | -33.33% | -10.51% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 37.20 | 0.00% | 0.00 | 272.00 | 1.03萬 | 0.00% | 9.19億 | +2.68% | +7.02% | +7.69% | +13.07% |
Ryvyl Inc.US RVYL | 6.18 | +1.98% | +0.12 | 1,695.00 | 1.03萬 | 2.80% | 790.89萬 | +17.49% | +14.02% | +30.11% | +8.93% |
Provident Financial HoldingsUS PROV | 17.34 | +0.99% | +0.17 | 593.00 | 1.03萬 | 0.29% | 1.11億 | +1.23% | +7.70% | +7.97% | +8.99% |
Skye Bioscience Inc.US SKYE | 0.7900 | +5.33% | +0.0400 | 1.31萬 | 1.02萬 | 6.52% | 2,636.92萬 | +9.72% | +20.57% | -19.44% | +5.38% |
KPET ULTRA PACELINE CORPUS KPET.U | 9.99 | -0.25% | -0.02 | 1,025.00 | 1.02萬 | 0.00% | 2.52億 | -0.10% | -0.10% | -0.10% | -0.10% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 24.90 | +0.24% | +0.06 | 411.00 | 1.02萬 | 0.00% | 1.36億 | +0.20% | +0.73% | +0.77% | +1.47% |
Chemung Financial CorpUS CHMG | 60.10 | +1.35% | +0.80 | 164.00 | 1.02萬 | 0.00% | 2.90億 | +2.45% | +16.93% | +5.20% | +7.71% |
Origin Materials Inc.US ORGN | 2.22 | +0.91% | +0.02 | 4,572.00 | 1.02萬 | 5.36% | 1,203.80萬 | +13.85% | -34.51% | -63.49% | -65.04% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 29.71 | +0.20% | +0.06 | 344.00 | 1.02萬 | 0.00% | 6,536.21萬 | +2.31% | +3.12% | +7.64% | +10.08% |
Weitz Core Plus Bond ETFUS WCPB | 25.48 | 0.00% | 0.00 | 399.00 | 1.02萬 | 0.00% | 1.87億 | +0.33% | +0.22% | -0.76% | -0.25% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.21 | +0.00% | +0.00 | 1,000.00 | 1.02萬 | 0.02% | 3.67億 | +0.35% | +0.43% | -1.64% | -0.29% |