| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 27.01 | +0.29% | +0.08 | 8,684.00 | 23.40萬 | 0.48% | 8,508.15萬 | +1.68% | +5.47% | +2.43% | +5.75% |
Nicholas Bitcoin Tail ETFUS BHDG | 23.98 | -0.29% | -0.07 | 9,627.00 | 23.35萬 | 1.50% | 1,031.14萬 | -3.21% | -6.27% | 0.00% | -5.55% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 39.84 | +0.12% | +0.05 | 5,815.00 | 23.34萬 | 0.30% | 3,107.20萬 | +2.59% | +6.64% | +4.72% | +6.00% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.58 | +0.80% | +0.20 | 9,502.00 | 23.33萬 | 1.05% | 30.59億 | +1.07% | +0.90% | +0.16% | -0.49% |
Fidelity Metaverse ETFUS FMET | 35.12 | +2.03% | +0.70 | 6,666.00 | 23.33萬 | 1.23% | 4,389.38萬 | +8.15% | +9.06% | -0.64% | -2.65% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 21.83 | -0.30% | -0.06 | 1.07萬 | 23.32萬 | 0.87% | 4,517.78萬 | -0.09% | +4.58% | +11.95% | +12.47% |
Avantis Moderate Allocation ETFUS AVMA | 70.41 | +0.11% | +0.08 | 3,304.00 | 23.25萬 | 0.26% | 6,301.70萬 | +1.15% | +4.76% | +4.55% | +6.18% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.29 | -0.04% | -0.01 | 9,978.00 | 23.24萬 | 0.06% | 3,376.33萬 | +0.06% | +0.00% | -0.38% | -0.43% |
Anixa BiosciencesUS ANIX | 2.83 | -3.41% | -0.10 | 8.22萬 | 23.23萬 | 3.75% | 9,445.60萬 | +3.28% | +2.17% | -9.00% | -9.29% |
Fidelity CLO ETFUS FCLO | 50.07 | -0.04% | -0.02 | 4,631.00 | 23.20萬 | 0.08% | 2,503.50萬 | +0.20% | +0.07% | 0.00% | -0.12% |
2倍做多MP ETF-Leverage SharesUS MPG | 8.35 | +9.33% | +0.71 | 2.84萬 | 23.19萬 | 10.15% | 267.16萬 | +32.02% | +9.93% | -29.55% | +24.54% |
Dillard's Capital Trust IUS DDT | 25.98 | +0.30% | +0.08 | 8,925.00 | 23.19萬 | 0.46% | 2.08億 | -0.95% | +0.27% | -0.73% | -0.76% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 33.02 | -0.23% | -0.07 | 7,038.00 | 23.16萬 | 2.23% | 5,465.27萬 | +8.41% | +2.84% | -8.98% | -9.10% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 25.74 | +0.02% | +0.01 | 8,995.00 | 23.15萬 | 0.04% | 3,345.55萬 | +0.16% | +0.65% | +1.20% | +1.24% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 74.60 | -0.17% | -0.13 | 3,099.00 | 23.15萬 | 0.26% | 1.17億 | +0.05% | +0.10% | -0.37% | -0.63% |
水滴US WDH | 1.71 | 0.00% | 0.00 | 13.39萬 | 23.13萬 | 2.34% | 6.18億 | -1.72% | +3.64% | -5.00% | -10.00% |
一畝田US YMT | 0.2126 | +4.52% | +0.0092 | 110.53萬 | 23.11萬 | 6.24% | 2,423.64萬 | +0.47% | -48.62% | -88.63% | -86.54% |
Wrap Technologies Inc.US WRAP | 1.46 | +2.10% | +0.03 | 15.91萬 | 23.09萬 | 4.16% | 8,103.01萬 | -2.67% | -0.68% | -42.52% | -38.66% |
Birchtech CorpUS BCHT | 1.68 | -7.69% | -0.14 | 12.64萬 | 23.08萬 | 12.64% | 4,419.41萬 | -3.45% | -22.94% | +110.00% | +110.00% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 27.67 | +0.71% | +0.19 | 8,334.00 | 23.02萬 | 0.20% | 1,439.09萬 | +0.58% | +5.19% | +4.03% | +3.99% |