| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FREIGHTOSUS CRGO | 2.41 | +4.78% | +0.11 | 5.72萬 | 13.75萬 | 6.09% | 1.21億 | +6.17% | +8.07% | +22.34% | -20.98% |
Innovator International Developed Power Buffer ETF – OctoberUS IOCT | 32.54 | -0.15% | -0.05 | 4,226.00 | 13.75萬 | 0.34% | 0.00 | -0.46% | +0.93% | +5.54% | +11.04% |
LAFFER|TENGLER Equity Income ETFUS TGLR | 33.13 | -0.30% | -0.10 | 4,108.00 | 13.70萬 | 0.96% | 1,656.50萬 | +0.77% | +5.82% | +22.97% | +11.64% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 38.42 | -0.08% | -0.03 | 3,551.00 | 13.66萬 | 0.23% | 2.54億 | +0.04% | +1.60% | +7.53% | +2.48% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 3.48 | +8.07% | +0.26 | 4.07萬 | 13.66萬 | 7.14% | 2.32億 | +20.84% | +22.97% | -0.85% | -12.78% |
Ishares Texas Equity ETFUS TEXN | 25.78 | +0.09% | +0.02 | 5,284.00 | 13.65萬 | 0.77% | 0.00 | -0.06% | 0.00% | 0.00% | +2.22% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.75 | +0.04% | +0.01 | 5,518.00 | 13.65萬 | 0.69% | 32.95億 | +1.23% | +2.27% | +2.87% | -0.04% |
Laird Superfood, Inc.US LSF | 6.73 | -0.59% | -0.04 | 1.99萬 | 13.63萬 | 4.73% | 7,113.50萬 | -6.53% | +11.42% | +22.81% | -14.59% |
ProShares Pet Care ETFUS PAWZ | 57.07 | -0.55% | -0.32 | 2,378.00 | 13.62萬 | 0.56% | 5,992.36萬 | -0.05% | -0.29% | +10.41% | +4.83% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 31.84 | -0.50% | -0.16 | 4,274.00 | 13.61萬 | 0.97% | 6,208.74萬 | +1.08% | +8.04% | +33.22% | +13.19% |
First Trust Nasdaq Transportation ETFUS FTXR | 32.96 | -0.13% | -0.04 | 4,132.00 | 13.61萬 | 0.97% | 2,966.41萬 | -0.69% | +7.05% | +20.20% | -4.14% |
FitLife Brands, Inc.US FTLF | 12.74 | -3.92% | -0.52 | 1.05萬 | 13.60萬 | 3.85% | 1.20億 | -2.15% | -6.53% | -6.19% | -21.84% |
BioRestorative Therapies, Inc.US BRTX | 1.57 | -1.26% | -0.02 | 8.43萬 | 13.59萬 | 5.97% | 1,178.25萬 | -3.09% | -7.65% | -9.25% | +9.79% |
ProShares兩倍做空MSCI日本ETFUS EWV | 34.95 | +1.72% | +0.59 | 3,888.00 | 13.56萬 | 1.15% | 768.73萬 | +1.40% | +2.99% | -8.38% | -16.70% |
DarioHealthUS DRIO | 0.6860 | -2.00% | -0.0140 | 19.52萬 | 13.56萬 | 12.20% | 3,050.22萬 | -4.59% | -4.71% | -12.05% | -12.73% |
Global X Brazil Active ETFUS BRAZ | 22.99 | -1.13% | -0.26 | 5,895.00 | 13.56萬 | 0.76% | 597.74萬 | -0.61% | -4.81% | +8.14% | +18.04% |
VanEck Natural Resources ETFUS HAP | 52.61 | -0.13% | -0.07 | 2,568.00 | 13.54萬 | 0.87% | 1.60億 | -1.85% | +0.45% | +9.29% | +15.37% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 35.88 | -0.80% | -0.29 | 3,714.00 | 13.54萬 | 3.21% | 2,332.10萬 | -0.34% | +1.98% | +21.37% | +30.93% |
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETFUS BTOP | 37.52 | +1.32% | +0.49 | 3,575.00 | 13.53萬 | 2.30% | 469.02萬 | +9.04% | +24.20% | +56.72% | +7.14% |
西港燃料US WPRT | 3.86 | -3.02% | -0.12 | 3.42萬 | 13.52萬 | 6.53% | 6,688.12萬 | +16.27% | +28.24% | +35.44% | +7.82% |