| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Inspire Global Hope ETFUS BLES | 50.01 | +0.10% | +0.05 | 4,641 | 23.23萬 | 0.20% | 1.68億 | +0.48% | +4.11% | +7.03% | +15.74% |
Blackstone/GSO Long-Short CreditUS BGX | 10.91 | +0.09% | +0.01 | 2.13萬 | 23.22萬 | 0.73% | 1.39億 | +0.74% | +1.68% | +0.83% | -6.43% |
Fund基金US FUND | 10.69 | -0.42% | -0.04 | 2.15萬 | 23.19萬 | 1.68% | 3.19億 | +3.89% | +7.71% | +8.15% | +23.10% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.17 | -0.04% | -0.02 | 5,019 | 23.18萬 | 0.13% | 2.56億 | +0.17% | +1.72% | +2.99% | +6.73% |
MicroCloud Hologram Inc.US HOLO | 1.73 | -1.14% | -0.02 | 13.31萬 | 23.11萬 | 2.29% | 3,963.85萬 | +7.12% | +16.11% | +7.45% | -34.47% |
Merchants BancorpUS MBINL | 24.88 | +0.10% | +0.02 | 9,290 | 23.10萬 | 0.30% | 2.29億 | -0.28% | +0.53% | +0.12% | +9.46% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 15.71 | -0.59% | -0.09 | 1.47萬 | 23.09萬 | 0.95% | 2.65億 | -2.69% | -1.57% | -17.58% | -30.89% |
Redwood Trust IncUS RWTN | 24.43 | +0.31% | +0.08 | 9,447 | 23.09萬 | 1.56% | 6,840.43萬 | -2.28% | -2.01% | -0.29% | -2.01% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.56 | -0.19% | -0.04 | 9,807 | 23.08萬 | 0.17% | 2.49億 | +0.01% | -0.80% | 0.00% | -2.97% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.07 | +0.80% | +0.19 | 9,539 | 23.00萬 | 1.88% | 6,739.60萬 | -1.15% | -1.96% | -0.91% | -2.55% |
Aberdeen Government Markets Income FundUS MGF | 2.84 | -0.35% | -0.01 | 8.11萬 | 22.98萬 | 0.35% | 9,255.61萬 | +0.35% | +0.35% | 0.00% | -6.12% |
Evogene Ltd.US EVGN | 0.6008 | -7.71% | -0.0502 | 37.06萬 | 22.97萬 | 11.44% | 949.35萬 | +0.12% | -4.48% | -19.25% | -45.38% |
Innate Pharma SAUS IPHA | 2.18 | -14.00% | -0.35 | 10.58萬 | 22.93萬 | 4.67% | 2.04億 | +26.01% | +24.57% | +7.39% | +24.57% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.88 | +0.22% | +0.05 | 1.10萬 | 22.92萬 | 1.25% | 1,722.20萬 | -2.38% | -6.10% | -18.93% | -38.51% |
Corgi AI Cybersecurity ETFUS XA | 41.33 | -2.62% | -1.11 | 5,513 | 22.92萬 | 2.92% | 392.59萬 | +4.43% | +7.62% | +34.83% | +58.76% |
ProShares Online Retail ETFUS ONLN | 59.36 | -0.40% | -0.24 | 3,852 | 22.91萬 | 0.50% | 6,470.25萬 | -3.19% | +3.11% | +7.05% | +0.20% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.30 | +0.38% | +0.08 | 1.08萬 | 22.91萬 | 0.35% | 6,975.75萬 | +1.96% | +5.13% | +3.95% | +3.25% |
Global X Millennial Consumer ETFUS MILN | 46.82 | +0.10% | +0.05 | 4,895 | 22.89萬 | 0.26% | 1.04億 | +0.42% | +4.66% | +10.20% | -0.22% |
Global Infrastructure Active ETFUS RIFR | 28.83 | 0.00% | 0.00 | 7,896 | 22.80萬 | 0.28% | 4,439.83萬 | +0.67% | -0.69% | +1.47% | +11.80% |
Invesco DB Precious Metals FundUS DBP | 100.85 | +0.64% | +0.64 | 2,249 | 22.75萬 | 0.60% | 2.32億 | +0.86% | +10.14% | -4.93% | -1.90% |