| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
The Opal International Dividend Income ETFUS IDVZ | 34.90 | -0.04% | -0.01 | 6,342.00 | 22.14萬 | 0.40% | 1.54億 | +0.08% | +5.55% | +7.65% | +9.82% |
Jena Acquisition Corp IIUS JENA | 10.23 | 0.00% | 0.00 | 2.16萬 | 22.13萬 | 0.05% | 2.96億 | +0.10% | +0.10% | +0.49% | +0.59% |
SS Innovations International, Inc.US SSII | 4.93 | +0.61% | +0.03 | 4.49萬 | 22.11萬 | 4.90% | 9.86億 | +9.07% | -3.14% | -11.49% | -13.20% |
First Western Financial IncUS MYFW | 26.38 | -1.12% | -0.30 | 8,385.00 | 22.10萬 | 1.05% | 2.56億 | -1.38% | +8.83% | 0.00% | -1.60% |
Overlay Shares Short Term Bond ETFUS OVT | 22.07 | -0.07% | -0.02 | 9,992.00 | 22.06萬 | 0.67% | 5,891.36萬 | +0.18% | +0.30% | +0.81% | +0.36% |
GCV基金US GCV | 4.44 | +1.14% | +0.05 | 5.01萬 | 22.04萬 | 2.05% | 8,891.93萬 | +0.68% | +4.23% | +1.83% | +6.99% |
Fortress Biotech Inc Series A PUS FBIOP | 13.12 | -0.68% | -0.09 | 1.69萬 | 22.04萬 | 2.57% | 4,496.36萬 | -4.79% | -4.30% | +7.54% | +38.25% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 6.44 | +18.73% | +1.02 | 3.62萬 | 22.02萬 | 13.66% | 70.85萬 | +47.12% | -5.66% | -42.90% | -36.17% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 43.58 | +0.15% | +0.07 | 5,053.00 | 22.01萬 | 0.23% | 3.22億 | +1.55% | +4.87% | +2.22% | +5.20% |
Principal Quality ETFUS PSET | 74.10 | +0.06% | +0.04 | 2,965.00 | 21.99萬 | 0.43% | 3,260.53萬 | +2.31% | +5.27% | -1.04% | -2.88% |
DTE Energy CoUS DTB | 16.94 | -0.59% | -0.10 | 1.29萬 | 21.98萬 | 0.59% | 0.00 | +1.44% | -1.57% | -3.59% | -0.65% |
Citizens Financial Services IncUS CZFS | 64.80 | -1.97% | -1.30 | 3,364.00 | 21.98萬 | 1.91% | 3.11億 | -6.07% | +11.94% | +2.05% | +13.64% |
Affiliated Managers Group IncUS MGRB | 16.74 | -0.59% | -0.10 | 1.31萬 | 21.96萬 | 1.54% | 0.00 | +2.01% | -0.36% | -3.63% | -1.30% |
Entergy Louisiana LLCUS ELC | 20.59 | -0.58% | -0.12 | 1.06萬 | 21.94萬 | 0.67% | 11.94億 | +0.68% | +1.18% | -0.72% | +0.68% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 27.03 | -0.18% | -0.05 | 8,088.00 | 21.88萬 | 0.21% | 2,838.15萬 | -1.60% | +1.25% | -1.71% | -1.28% |
AB CORE PLUS BOND ETFUS CPLS | 35.43 | -0.18% | -0.06 | 6,165.00 | 21.86萬 | 0.31% | 2.16億 | +0.06% | +0.49% | -0.12% | -0.32% |
XWELL, Inc.US XWEL | 1.04 | -5.45% | -0.06 | 20.40萬 | 21.81萬 | 9.55% | 824.38萬 | -15.45% | -21.21% | +181.08% | +125.69% |
Pacific Mercantile BancorpUS PNBK | 1.34 | +0.75% | +0.01 | 16.30萬 | 21.76萬 | 3.01% | 1.57億 | +1.52% | +1.52% | -11.26% | -26.37% |
2倍做多BIDU ETF-KraneSharesUS KBDU | 25.48 | +6.69% | +1.60 | 8,472.00 | 21.74萬 | 4.90% | 63.70萬 | +32.29% | +2.42% | -35.41% | -17.11% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.97 | +0.33% | +0.08 | 9,069.00 | 21.73萬 | 1.17% | 5,213.87萬 | +5.14% | -0.12% | -6.91% | -5.73% |