| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Forafric GlobalUS AFRI | 7.78 | -0.26% | -0.02 | 2.11萬 | 16.41萬 | 0.90% | 2.09億 | +0.52% | +0.52% | -7.93% | -24.10% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 27.91 | +0.16% | +0.04 | 5,897.00 | 16.40萬 | 1.15% | 0.00 | +0.49% | +4.42% | +14.01% | +12.96% |
Inspire Tactical Balanced ETFUS RISN | 27.77 | -0.04% | -0.01 | 5,889.00 | 16.39萬 | 0.47% | 8,539.28萬 | +0.72% | +4.32% | +10.71% | +4.94% |
Leuthold Core ETFUS LCR | 36.25 | +0.36% | +0.13 | 4,508.00 | 16.36萬 | 0.31% | 6,797.48萬 | +0.28% | +2.86% | +7.61% | +5.57% |
LazydaysUS GORV | 6.50 | +4.67% | +0.29 | 2.53萬 | 16.36萬 | 9.34% | 2,389.70萬 | -15.14% | -6.20% | -3.53% | -77.31% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.80 | -0.69% | -0.18 | 6,304.00 | 16.30萬 | 0.62% | 26.84億 | -0.12% | +0.82% | 0.00% | +2.67% |
Draco Evolution AI ETFUS DRAI | 28.54 | +0.60% | +0.17 | 5,673.00 | 16.29萬 | 0.83% | 2,596.77萬 | +1.69% | +9.00% | +29.22% | +24.15% |
Smart Sand Inc.US SND | 1.88 | -4.33% | -0.08 | 8.44萬 | 16.28萬 | 5.60% | 8,287.67萬 | -6.47% | -11.74% | -7.84% | -16.44% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2026US AJAN | 27.13 | 0.00% | 0.00 | 5,993.00 | 16.27萬 | 0.29% | 4,679.93萬 | +0.20% | +1.02% | +4.21% | +3.37% |
Absolute Select Value ETFUS ABEQ | 34.25 | -0.04% | -0.01 | 4,737.00 | 16.26萬 | 0.50% | 1.03億 | -0.11% | +0.10% | +1.95% | +8.79% |
InMed Pharmaceuticals IncUS INM | 2.63 | -1.50% | -0.04 | 6.11萬 | 16.24萬 | 3.37% | 526.58萬 | -17.03% | +5.62% | -10.84% | -44.51% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 37.72 | +0.56% | +0.21 | 4,303.00 | 16.23萬 | 0.93% | 6,939.84萬 | -0.22% | +2.75% | +11.64% | +10.27% |
Invesco Global Water ETFUS PIO | 44.57 | +0.42% | +0.19 | 3,625.00 | 16.23萬 | 0.58% | 2.74億 | +0.57% | +3.03% | +11.71% | +14.11% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 24.84 | +0.10% | +0.02 | 6,508.00 | 16.19萬 | 0.44% | 2,731.85萬 | +0.18% | -0.37% | +3.26% | +0.71% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 15.92 | -0.87% | -0.14 | 1.01萬 | 16.13萬 | 2.37% | 5,778.96萬 | +0.89% | +12.43% | +18.36% | +7.95% |
AAM Transformers ETFUS TRFM | 44.04 | -0.14% | -0.06 | 3,645.00 | 16.13萬 | 0.88% | 6,936.46萬 | +2.44% | +8.02% | +31.05% | +16.04% |
Invesco International Developed Dynamic Multifctror ETFUS IMFL | 27.22 | +0.25% | +0.07 | 5,897.00 | 16.13萬 | 0.85% | 0.00 | +0.18% | +1.53% | +7.38% | +15.93% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.44 | +0.82% | +0.18 | 7,168.00 | 16.10萬 | 0.36% | 1,144.44萬 | +0.36% | -0.62% | -2.48% | -4.86% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 30.56 | +0.11% | +0.04 | 5,256.00 | 16.09萬 | 0.21% | 7,715.14萬 | +0.41% | +4.93% | +12.39% | +7.47% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 36.41 | +0.40% | +0.15 | 4,411.00 | 16.08萬 | 0.33% | 1,729.53萬 | +0.95% | +2.94% | +24.35% | +12.09% |