本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

FIDELITY TACTICAL BOND ETF

US

FTBD

48.49-0.20%-0.102,035.009.85萬0.33%2,666.95萬+0.03%+0.52%-0.78%+0.85%

Nexalin Technology, Inc.

US

NXL

1.23-3.15%-0.047.90萬9.83萬6.29%2,112.89萬+3.36%-29.31%-53.23%-55.43%

STF Tactical Growth ETF

US

TUG

34.02-0.58%-0.202,883.009.83萬0.53%1.89億+0.65%+15.99%0.00%+1.49%

Alger Concentrated Equity ETF

US

CNEQ

26.76-0.85%-0.233,644.009.81萬0.89%3,445.35萬+0.26%+24.72%+2.03%+3.43%

Range Global Coal Index ETF

US

COAL

17.19-0.24%-0.045,717.009.81萬1.28%1,529.91萬-2.94%+1.36%-7.13%-17.26%

DoubleLine Commodity Strategy ETF

US

DCMT

25.75+0.86%+0.223,807.009.78萬0.90%2,369.00萬-1.02%+1.46%-4.10%+0.94%

Fidelity Municipal Bond Opportunities ETF

US

FMUB

49.35-0.26%-0.131,980.009.78萬0.15%0.00-0.24%+0.66%0.00%-1.27%

Syntec Optics Holdings, Inc.

US

OPTX

1.59+0.63%+0.016.00萬9.76萬8.23%5,833.43萬+7.43%+11.19%+8.90%-36.90%

AllianzIM U.S. Large Cap Buffer20 Aug ETF

US

AUGW

29.85-0.17%-0.053,270.009.75萬0.34%1.19億+0.53%+6.22%+0.71%+2.02%

Frontier Asset U.S. Large Cap Equity ETF

US

FLCE

25.29-0.32%-0.083,852.009.72萬0.63%4,552.20萬+1.00%+10.53%-1.21%+0.87%

T Stamp Inc.

US

IDAI

2.27-3.48%-0.084.25萬9.67萬11.20%564.56萬-4.42%+35.12%-12.36%-82.87%

NOVONIX

US

NVX

1.37-0.67%-0.017.16萬9.64萬7.25%2.18億-1.44%+30.48%+3.79%-23.89%

SPDR MSCI ACWI Climate Paris Aligned ETF

US

NZAC

38.09-0.03%-0.012,532.009.63萬0.37%0.00+1.11%+11.18%+2.56%+4.96%

Reitar Logtech Holdings Limited

US

RITR

3.47+1.76%+0.062.81萬9.62萬9.03%2.17億-5.71%-13.03%+29.48%-7.22%

First Trust Multi-Manager Small Cap Opportunities ETF

US

MMSC

19.59+0.09%+0.024,919.009.62萬0.47%0.00+0.90%+12.84%-1.28%-5.56%

Mesa Air Group, Inc.

US

MESA

1.030.00%0.009.33萬9.61萬3.32%4,257.45萬+1.98%-7.21%-11.97%-11.21%

MSP Recovery, Inc.

US

MSPR

1.540.00%0.006.38萬9.60萬4.55%757.76萬-19.37%-24.14%-31.56%-32.16%

Cohen & Steers Natural Resources Active ETF

US

CSNR

25.47+0.47%+0.123,760.009.58萬0.32%0.00-0.05%+6.37%+4.09%+1.88%

REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029

US

RWTO

24.39-0.53%-0.133,914.009.58萬1.02%0.00-2.05%-1.41%-1.69%-3.60%

LISATA THERAPEUTICS INC

US

LSTA

2.55-3.04%-0.083.50萬9.58萬12.17%2,144.26萬+11.84%+8.97%+2.82%-14.43%