| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Longview Advantage Fixed Income ETFUS LVIG | 99.09 | +0.15% | +0.15 | 2,667 | 26.43萬 | 0.03% | 1.04億 | +0.51% | +0.53% | +0.33% | -0.82% |
做空NVDA期權收益策略ETF-YieldMaxUS DIPS | 40.50 | +0.24% | +0.10 | 6,508 | 26.39萬 | 0.65% | 830.19萬 | +4.33% | +3.45% | -19.30% | -21.04% |
Healthy Choice Wellness CorpUS HCWC | 0.1870 | -0.37% | -0.0007 | 144.34萬 | 26.36萬 | 9.99% | 496.49萬 | -23.64% | -34.64% | -24.87% | -25.50% |
伊芙美爾醫療US ICCC | 9.79 | -1.01% | -0.10 | 2.69萬 | 26.35萬 | 4.75% | 8,855.89萬 | +3.16% | -1.11% | +54.66% | +59.19% |
Global X NYSE 100 ETFUS NYSX | 122.20 | -0.84% | -1.03 | 2,161 | 26.34萬 | 1.26% | 2,810.61萬 | -5.27% | -3.29% | +25.71% | +26.17% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.57 | +0.39% | +0.09 | 1.07萬 | 26.34萬 | 0.04% | 4,853.46萬 | -0.43% | -1.60% | +0.99% | +2.49% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 42.25 | +0.03% | +0.01 | 6,237 | 26.34萬 | 0.09% | 2,218.30萬 | +0.09% | +0.45% | +9.86% | +7.44% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.77 | +0.36% | +0.01 | 9.51萬 | 26.34萬 | 5.07% | 5,872.02萬 | -1.77% | -11.50% | -13.71% | -40.94% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 26.64 | -0.05% | -0.01 | 9,890 | 26.32萬 | 1.22% | 8.05億 | -1.77% | -2.14% | +13.41% | +8.69% |
Ocean Park Diversified Income ETFUS DUKZ | 25.56 | -0.02% | 0.00 | 1.03萬 | 26.28萬 | 0.20% | 4,421.88萬 | -0.58% | -0.23% | +2.56% | +1.11% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.30 | +0.10% | +0.03 | 9,996 | 26.28萬 | 0.23% | 1.37億 | +0.19% | -0.47% | +0.16% | +0.96% |
Corgi ASTS 2x Daily ETFUS ASTT | 29.37 | +19.65% | +4.82 | 8,788 | 26.27萬 | 16.50% | 408.51億 | 0.00% | 0.00% | 0.00% | 0.00% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 50.18 | -2.75% | -1.42 | 5,224 | 26.26萬 | 0.52% | 1,379.96萬 | -10.85% | -17.29% | -11.29% | -2.87% |
Nauticus Robotics, Inc.US KITT | 1.15 | +4.55% | +0.05 | 22.81萬 | 26.26萬 | 12.73% | 575.33萬 | -16.67% | -33.14% | -71.18% | -81.27% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 21.99 | +0.91% | +0.20 | 1.23萬 | 26.25萬 | 2.93% | 109.94萬 | -11.90% | 0.00% | 0.00% | -15.25% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 29.70 | +0.73% | +0.21 | 8,858 | 26.23萬 | 0.58% | 2.34億 | +2.13% | +4.69% | +12.76% | +8.91% |
Metagenomi Technologies, LLCUS MGX | 1.25 | +5.04% | +0.06 | 20.86萬 | 26.18萬 | 7.98% | 4,693.34萬 | +4.17% | -10.71% | -6.72% | -22.84% |
VanEck Copper and Green Metals ETFUS EMET | 39.90 | -1.26% | -0.51 | 6,537 | 26.17萬 | 1.45% | 3,790.14萬 | -10.17% | -13.08% | -0.79% | +7.71% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 18.55 | -0.98% | -0.18 | 1.40萬 | 26.05萬 | 0.64% | 5,346.68萬 | -3.59% | -2.83% | +5.43% | +2.32% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.67 | -0.57% | -0.15 | 1.01萬 | 26.05萬 | 0.34% | 2,310.43萬 | +1.05% | 0.00% | 0.00% | +2.81% |