| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 27.63 | +0.55% | +0.15 | 8,334.00 | 23.02萬 | 0.20% | 1,436.77萬 | +0.41% | +5.02% | +3.86% | +3.82% |
Ekso Bionics Holdings IncUS EKSO | 10.40 | +1.36% | +0.14 | 2.23萬 | 23.00萬 | 5.46% | 3,705.73萬 | +29.68% | -2.71% | +26.52% | +20.37% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.34 | +0.03% | +0.01 | 1.08萬 | 22.99萬 | 0.70% | 1,707.20萬 | +1.09% | +1.64% | -5.24% | -5.88% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 18.62 | -0.48% | -0.09 | 1.23萬 | 22.98萬 | 0.69% | 1,396.50萬 | -0.32% | -0.86% | -1.61% | -3.29% |
Tiziana Life Sciences PLCUS TLSA | 1.34 | +0.75% | +0.01 | 17.01萬 | 22.98萬 | 7.65% | 1.70億 | +6.35% | +6.35% | -15.19% | -10.07% |
ITHAX Acquisition Corp IIIUS ITHA | 9.91 | +0.10% | +0.01 | 2.32萬 | 22.98萬 | 0.10% | 3.04億 | +0.20% | +0.35% | +0.20% | +0.10% |
HireQuest, Inc.US HQI | 10.18 | -0.68% | -0.07 | 2.23萬 | 22.97萬 | 7.41% | 1.43億 | -4.82% | +1.29% | -7.07% | -3.14% |
普特南優先收入信託US PPT | 3.53 | -0.28% | -0.01 | 6.49萬 | 22.97萬 | 0.81% | 3.37億 | 0.00% | 0.00% | -2.49% | -0.28% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 36.08 | +0.02% | +0.01 | 6,373.00 | 22.97萬 | 0.26% | 1.04億 | +1.76% | +4.26% | +3.04% | +2.59% |
High Templar Tech LimitedUS HTT | 2.58 | 0.00% | 0.00 | 8.91萬 | 22.97萬 | 5.55% | 4.00億 | +3.20% | -1.53% | -15.69% | -27.32% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 33.30 | -0.27% | -0.09 | 6,884.00 | 22.96萬 | 0.48% | 1.25億 | +1.31% | +3.72% | +2.68% | +2.24% |
萬通金融US MPV | 17.65 | -0.51% | -0.09 | 1.30萬 | 22.95萬 | 2.14% | 1.90億 | +2.92% | -6.32% | -8.83% | +11.08% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.38 | +0.16% | +0.04 | 9,032.00 | 22.94萬 | 0.27% | 2,030.56萬 | +0.98% | +3.10% | +0.41% | +1.42% |
BrasilagroUS LND | 4.08 | -0.97% | -0.04 | 5.58萬 | 22.91萬 | 1.82% | 4.06億 | -2.39% | -1.69% | +7.09% | +13.97% |
Security National Financial CorpUS SNFCA | 9.65 | -0.31% | -0.03 | 2.39萬 | 22.91萬 | 1.55% | 2.51億 | -0.52% | +3.54% | +10.92% | +7.10% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.87 | +0.08% | +0.02 | 9,169.00 | 22.89萬 | 1.01% | 0.00 | +0.53% | +1.10% | -0.92% | -0.48% |
Tradr 2x Long Ibm Daily EtfUS IBX | 25.17 | +4.43% | +1.07 | 9,163.00 | 22.78萬 | 4.56% | 37.75萬 | +11.40% | 0.00% | 0.00% | +3.79% |
Shell plc ADRhedgedUS SHEH | 65.63 | +2.05% | +1.32 | 3,474.00 | 22.75萬 | 0.90% | 262.53萬 | -0.32% | -3.31% | +22.89% | +22.60% |
普特南市政債券成長基金US PMO | 10.47 | +0.10% | +0.01 | 2.17萬 | 22.75萬 | 0.19% | 2.87億 | -0.38% | -0.85% | -0.38% | -2.15% |
Gabelli Healthcare & Wellness TrUS GRX | 9.20 | -0.04% | 0.00 | 2.47萬 | 22.72萬 | 1.41% | 1.38億 | -0.22% | +0.22% | -4.37% | -4.47% |