| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iSpecimen Inc.US ISPC | 0.3184 | +2.78% | +0.0086 | 79.63萬 | 24.30萬 | 9.68% | 311.11萬 | -7.74% | -3.57% | -49.26% | +22.41% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 60.83 | -1.48% | -0.91 | 3,964.00 | 24.27萬 | 1.67% | 1.28億 | +0.27% | -1.08% | +5.22% | +2.24% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 57.91 | +0.19% | +0.11 | 4,171.00 | 24.21萬 | 0.49% | 1,389.83萬 | +2.63% | -0.90% | +0.64% | +0.70% |
Gotham 1000 Value ETFUS GVLU | 26.05 | -1.70% | -0.45 | 9,172.00 | 24.19萬 | 1.98% | 2.08億 | +0.07% | +1.32% | +3.45% | +5.69% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.64 | -2.63% | -0.88 | 7,304.00 | 24.17萬 | 2.78% | 4,406.37萬 | +4.12% | +5.94% | +12.91% | +12.20% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.51 | +0.04% | +0.01 | 1.07萬 | 24.17萬 | 0.49% | 9,116.55萬 | -0.16% | -0.07% | +0.20% | +0.11% |
Aligos Therapeutics, Inc.US ALGS | 6.99 | -6.30% | -0.47 | 3.33萬 | 24.14萬 | 8.18% | 4,301.37萬 | +7.70% | -22.76% | +4.96% | -25.00% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 30.51 | -1.06% | -0.33 | 7,868.00 | 24.14萬 | 1.14% | 2,716.61萬 | -0.14% | -0.55% | +1.71% | -0.20% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 25.44 | -1.10% | -0.28 | 9,428.00 | 24.12萬 | 1.41% | 4,273.52萬 | +0.42% | -0.67% | +1.12% | -0.05% |
iShares Technology Opportunities Active ETFUS TEK | 30.02 | -2.64% | -0.82 | 7,967.00 | 24.11萬 | 2.56% | 3,122.28萬 | +4.90% | -1.29% | -1.93% | +0.07% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.71 | +0.20% | +0.03 | 1.64萬 | 24.08萬 | 1.90% | 8,994.72萬 | +0.43% | +3.45% | +0.82% | +5.30% |
Agape ATP Corp.US ATPC | 2.08 | -17.13% | -0.43 | 10.99萬 | 24.07萬 | 13.75% | 208.11萬 | -33.97% | -40.57% | -96.90% | -60.94% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 18.17 | -0.98% | -0.18 | 1.31萬 | 24.06萬 | 1.42% | 1,726.15萬 | +1.35% | -0.85% | -1.25% | +0.39% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 13.71 | +1.33% | +0.18 | 1.76萬 | 24.02萬 | 1.11% | 6,443.70萬 | +1.56% | +0.88% | +0.35% | +1.56% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 26.27 | -1.62% | -0.43 | 9,092.00 | 24.01萬 | 1.53% | 7,486.07萬 | +0.47% | -2.25% | -3.17% | -1.47% |
VOLATO GROUP INCUS SOAR | 0.4036 | -7.69% | -0.0336 | 57.20萬 | 23.99萬 | 8.39% | 300.34萬 | -9.85% | -33.39% | -70.10% | -36.94% |
FREIGHTOSUS CRGO | 2.05 | -0.97% | -0.02 | 12.01萬 | 23.97萬 | 7.25% | 1.05億 | +1.49% | -2.84% | -46.19% | -10.09% |
Altrius Global Dividend ETFUS DIVD | 42.20 | -1.30% | -0.55 | 5,661.00 | 23.96萬 | 0.80% | 1,645.63萬 | +1.13% | +5.09% | +12.73% | +9.50% |
Adial PharmaceuticalsUS ADIL | 2.85 | 0.00% | 0.00 | 8.41萬 | 23.94萬 | 10.92% | 316.68萬 | -16.79% | -48.95% | -64.93% | -48.18% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 54.53 | +0.18% | +0.10 | 4,375.00 | 23.89萬 | 0.72% | 4.50億 | +0.78% | +1.68% | +1.56% | +1.60% |