| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Siren Nasdaq NexGen Economy ETFUS BLCN | 22.30 | +4.25% | +0.91 | 4,692.00 | 10.29萬 | 4.21% | 4,738.75萬 | +3.43% | +15.01% | -4.50% | -13.03% |
Fidelity Fundamental Developed International ETFUS FFDI | 29.08 | +0.43% | +0.13 | 3,536.00 | 10.29萬 | 1.08% | 1,454.06萬 | +2.33% | +8.81% | +10.82% | +19.23% |
iShares Commodity Curve Carry Strategy ETFUS CCRV | 19.63 | +0.65% | +0.13 | 5,261.00 | 10.29萬 | 0.73% | 4,024.13萬 | -0.81% | +0.62% | -4.13% | -1.90% |
Amtech SystemsUS ASYS | 3.80 | -3.55% | -0.14 | 2.67萬 | 10.29萬 | 4.09% | 5,439.31萬 | +8.88% | +12.43% | -27.62% | -30.28% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 20.50 | -0.24% | -0.05 | 5,010.00 | 10.28萬 | 0.58% | 1,640.00萬 | -1.84% | +2.40% | -9.37% | -6.27% |
Castor Maritime, Inc.US CTRM | 2.19 | -4.99% | -0.11 | 4.59萬 | 10.28萬 | 2.81% | 2,116.06萬 | -10.25% | +4.29% | -15.12% | -20.36% |
Columbia Emerging Markets Consumer ETFUS ECON | 22.98 | +0.06% | +0.01 | 4,477.00 | 10.27萬 | 0.26% | 8,502.86萬 | +0.84% | +8.98% | +5.03% | +10.76% |
John Hancock Corporate Bond ETFUS JHCB | 21.01 | -0.24% | -0.05 | 4,883.00 | 10.26萬 | 0.36% | 5,567.65萬 | +0.30% | +1.37% | -1.48% | +0.43% |
藍帽子US BHAT | 1.86 | +2.76% | +0.05 | 5.53萬 | 10.25萬 | 6.08% | 918.51萬 | -3.12% | -17.70% | -64.91% | -86.47% |
Stance Sustainable Beta ETFUS CHGX | 25.21 | -0.51% | -0.13 | 4,064.00 | 10.25萬 | 0.59% | 1.37億 | +1.29% | +12.09% | +1.04% | +3.25% |
TCW Artificial Intelligence ETFUS AIFD | 27.87 | -0.43% | -0.12 | 3,668.00 | 10.22萬 | 0.57% | 5,907.72萬 | +0.02% | +25.46% | -0.18% | -4.85% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 33.59 | -0.13% | -0.04 | 3,047.00 | 10.21萬 | 0.23% | 0.00 | +0.63% | +8.15% | -0.65% | +1.14% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.91 | -0.40% | -0.10 | 4,091.00 | 10.21萬 | 0.53% | 4,234.70萬 | -0.12% | +0.22% | -1.03% | -0.66% |
Timberland BancorpUS TSBK | 31.28 | -1.20% | -0.38 | 3,249.00 | 10.20萬 | 0.44% | 2.47億 | -1.39% | +4.27% | +2.46% | +2.52% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 25.20 | +0.05% | +0.01 | 4,048.00 | 10.20萬 | 0.09% | 1,360.76萬 | +0.85% | +13.87% | -1.34% | -3.44% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.47 | -0.13% | -0.05 | 2,527.00 | 10.20萬 | 0.15% | 2.83億 | -0.05% | +1.90% | -0.06% | +1.13% |
ALPS Disruptive Technologies ETFUS DTEC | 47.61 | +0.05% | +0.02 | 2,150.00 | 10.19萬 | 1.01% | 8,688.83萬 | -0.15% | +14.38% | +1.80% | +5.03% |
iShares Technology Opportunities Active ETFUS TEK | 25.62 | -0.17% | -0.04 | 3,987.00 | 10.19萬 | 0.43% | 2,152.11萬 | +0.59% | +21.23% | -1.12% | -0.35% |
COEPTIS THERAPEUTICS HOLDINGS INCUS COEP | 9.66 | -0.62% | -0.06 | 1.04萬 | 10.19萬 | 4.36% | 3,250.53萬 | -1.93% | -16.72% | -2.33% | +75.64% |
AINOS Inc.US AIMD | 0.5290 | +0.19% | +0.0010 | 19.35萬 | 10.12萬 | 3.13% | 1,098.43萬 | -2.04% | -1.86% | -13.56% | +16.01% |