| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.46 | -0.11% | -0.03 | 5,926 | 16.91萬 | 0.39% | 1.06億 | -0.14% | +0.30% | +1.51% | +4.02% |
Duluth Holdings IncUS DLTH | 4.00 | 0.00% | 0.00 | 4.23萬 | 16.90萬 | 6.75% | 1.53億 | +2.56% | -6.54% | -4.76% | +92.31% |
ProShares UltraPro MidCap 400US UMDD | 29.98 | -2.74% | -0.84 | 5,496 | 16.89萬 | 4.53% | 2,637.80萬 | -4.68% | -3.79% | -14.04% | +17.25% |
Dana Unconstrained Equity ETFUS DUNK | 28.54 | -2.96% | -0.87 | 5,883 | 16.88萬 | 3.84% | 1.72億 | -3.49% | +3.57% | +14.85% | +15.97% |
MOOLEC SCIENCE SAUS MLEC | 1.68 | -10.16% | -0.19 | 9.77萬 | 16.88萬 | 20.32% | 121.98萬 | -23.64% | -72.46% | -76.60% | -56.01% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 41.35 | -0.86% | -0.36 | 4,041 | 16.85萬 | 1.27% | 9,923.33萬 | -1.62% | -1.12% | +1.42% | +11.21% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 31.50 | -1.21% | -0.39 | 5,329 | 16.84萬 | 1.35% | 378.00萬 | -1.01% | -0.94% | 0.00% | +25.10% |
ProShares Ultra EuroUS ULE | 11.95 | +0.47% | +0.06 | 1.41萬 | 16.83萬 | 1.01% | 358.35萬 | +1.06% | -4.29% | -2.53% | -9.23% |
Canary Litecoin EtfUS LTCC | 14.53 | -1.36% | -0.20 | 1.16萬 | 16.82萬 | 2.98% | 1,321.78萬 | -5.56% | +4.45% | +27.33% | -22.63% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.70 | -0.10% | -0.03 | 5,848 | 16.81萬 | 0.38% | 1.10億 | -0.14% | +0.30% | +1.57% | +4.38% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.22 | -0.46% | -0.12 | 6,663 | 16.80萬 | 1.22% | 5.65億 | -1.00% | -0.89% | -1.81% | -0.61% |
Anydrus Advantage ETFUS NDOW | 28.65 | -0.43% | -0.12 | 5,852 | 16.77萬 | 0.56% | 7,305.75萬 | -0.84% | -0.31% | -1.31% | +3.92% |
阿凱迪亞生物科學US RKDA | 0.1648 | -19.02% | -0.0387 | 98.84萬 | 16.76萬 | 14.74% | 39.70萬 | -37.65% | -63.70% | -73.50% | -91.68% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.94 | -0.18% | -0.08 | 3,807 | 16.74萬 | 0.43% | 2.09億 | -0.14% | +0.52% | +2.50% | +7.37% |
Edesa BiotechUS EDSA | 2.57 | -3.75% | -0.10 | 6.40萬 | 16.71萬 | 9.20% | 3,472.46萬 | -26.78% | -37.92% | -54.59% | +80.99% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.54 | -0.93% | -0.36 | 4,322 | 16.70萬 | 0.94% | 1.18億 | -1.51% | +0.23% | +2.83% | +6.06% |
3倍做空7-10年期國債ETF-DirexionUS TYO | 15.09 | -0.07% | -0.01 | 1.11萬 | 16.69萬 | 1.16% | 1,056.30萬 | -2.90% | -4.13% | +2.37% | +13.72% |
VanEck Avalanche ETFUS VAVX | 20.67 | -0.74% | -0.16 | 7,965 | 16.68萬 | 4.83% | 2,067.00萬 | -1.31% | +19.48% | +58.78% | -15.91% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 42.28 | -0.07% | -0.03 | 3,930 | 16.64萬 | 0.57% | 1,987.35萬 | +2.02% | -1.52% | -3.86% | -8.22% |
Vulcan Infrastructure and PowerUS VIP | 1.30 | -1.52% | -0.02 | 12.85萬 | 16.62萬 | 4.92% | 2,395.89萬 | -7.80% | -32.64% | -54.23% | -12.16% |