| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 24.98 | 0.00% | 0.00 | 1,260 | 3.16萬 | 0.00% | 9.54億 | -0.44% | -1.46% | -1.94% | +2.08% |
2倍做多GLXY ETF-Leverage SharesUS GLGG | 4.96 | -0.69% | -0.03 | 6,177 | 3.15萬 | 6.61% | 277.76萬 | -10.19% | -44.09% | -36.25% | -45.27% |
Global X S&P 500 Christian Values ETFUS CHRI | 88.38 | +0.92% | +0.80 | 356 | 3.15萬 | 0.00% | 795.33萬 | +0.03% | +1.33% | +4.26% | +7.04% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.82 | +0.12% | +0.04 | 989 | 3.15萬 | 0.09% | 4,327.52萬 | +2.00% | +2.24% | +5.24% | +12.17% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.32 | +0.29% | +0.04 | 2,547 | 3.14萬 | 0.28% | 6,499.38萬 | -1.27% | -4.86% | -4.30% | -8.73% |
一建築US ONEG | 1.04 | +1.96% | +0.02 | 3.06萬 | 3.14萬 | 3.43% | 1,664.00萬 | -7.14% | -7.96% | -87.85% | -18.43% |
Liberty Broadband CorpUS LBRDP | 21.60 | -0.35% | -0.08 | 1,449 | 3.14萬 | 0.57% | 1.55億 | -1.31% | -0.21% | -1.13% | -10.13% |
Cambria Value and Momentum ETFUS VAMO | 36.55 | +0.21% | +0.08 | 858 | 3.14萬 | 0.00% | 1.09億 | +0.52% | +0.86% | +3.07% | +7.07% |
悅享控股US CHR | 1.99 | +1.14% | +0.02 | 1.62萬 | 3.13萬 | 7.61% | 467.31萬 | +16.51% | +2.70% | +19.31% | -48.11% |
CaesarStone Sdot-Yam LtdUS CSTE | 2.15 | +2.87% | +0.06 | 1.46萬 | 3.13萬 | 3.35% | 7,432.82萬 | -2.27% | +2.87% | +60.45% | +15.59% |
Avantis Total Equity Markets ETFUS AVTM | 53.70 | +0.31% | +0.17 | 583 | 3.13萬 | 0.00% | 7.69億 | +0.27% | +0.56% | +4.96% | +7.49% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 60.71 | -0.12% | -0.07 | 516 | 3.13萬 | 0.00% | 7.68億 | -1.52% | -8.61% | +11.05% | +10.42% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 38.36 | 0.00% | 0.00 | 813 | 3.12萬 | 0.00% | 1.84億 | -0.29% | +0.58% | -0.13% | +2.56% |
Powell Max LimitedUS PMAX | 1.64 | +2.19% | +0.04 | 1.95萬 | 3.12萬 | 2.81% | 280.45萬 | -8.66% | -31.87% | -17.84% | -90.97% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 35.83 | -0.37% | -0.13 | 867 | 3.12萬 | 0.17% | 4,192.09萬 | -2.03% | -0.64% | -0.71% | +3.29% |
通用安全儀器US UUU | 3.61 | -2.06% | -0.08 | 8,622 | 3.11萬 | 3.66% | 1,094.43萬 | -6.38% | -20.92% | -39.47% | -29.96% |
2倍做多CMG ETF-Leverage SharesUS CMGG | 13.90 | +8.17% | +1.05 | 2,237 | 3.11萬 | 1.56% | 132.05萬 | -0.34% | -4.10% | -5.57% | -30.81% |
Corgi RMBS 2x Daily ETFUS RMBC | 12.17 | -7.20% | -0.94 | 2,544 | 3.11萬 | 0.00% | 24.34萬 | -16.52% | -38.48% | 0.00% | -47.95% |
Heartbeam IncUS BEAT | 0.5257 | +2.74% | +0.0140 | 5.90萬 | 3.11萬 | 7.84% | 2,917.99萬 | -7.51% | -22.16% | -38.89% | -78.10% |
Fidelity Disruptors ETFUS FDIF | 38.25 | +0.13% | +0.05 | 809 | 3.10萬 | 1.23% | 1.00億 | -1.02% | -2.10% | +5.53% | +6.82% |