| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RideNow Group Inc.US RDNW | 6.41 | -1.38% | -0.09 | 2.15萬 | 13.88萬 | 3.53% | 2.46億 | -4.75% | +9.57% | +11.28% | +16.12% |
Archer Growth ETFUS ARWG | 24.25 | +2.22% | +0.53 | 5,720.00 | 13.82萬 | 0.59% | 1,164.00萬 | +2.14% | +3.72% | -1.10% | -1.28% |
WBI Power Factor High Dividend ETFUS WBIY | 34.01 | +1.15% | +0.39 | 4,072.00 | 13.82萬 | 0.59% | 5,781.70萬 | +0.30% | +1.96% | +4.54% | +6.28% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 42.62 | +4.11% | +1.68 | 3,277.00 | 13.80萬 | 2.71% | 383.58萬 | +8.54% | +0.89% | -15.13% | -18.99% |
Eventide Small Cap ETFUS ESSC | 28.20 | +0.45% | +0.13 | 4,904.00 | 13.80萬 | 0.53% | 2,481.60萬 | +2.46% | +9.59% | +4.79% | +8.88% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 26.41 | +0.43% | +0.11 | 5,220.00 | 13.77萬 | 0.19% | 3,697.41萬 | +2.48% | +5.14% | +2.09% | +3.23% |
ROYCE GLOBAL TRUST INCUS RGT | 14.46 | -0.52% | -0.07 | 9,557.00 | 13.77萬 | 1.05% | 9,489.88萬 | +2.55% | +6.48% | +6.32% | +10.30% |
QT Imaging Holdings, Inc.US QTI | 6.53 | -6.18% | -0.43 | 2.04萬 | 13.73萬 | 7.76% | 7,863.75萬 | -6.71% | -4.95% | +14.16% | +7.05% |
Global X頂尖大師指數ETFUS GURU | 65.11 | +0.74% | +0.48 | 2,108.00 | 13.69萬 | 0.23% | 5,925.16萬 | +4.86% | +8.65% | +6.32% | +4.17% |
Sagtec Global LimitedUS SAGT | 1.85 | -2.63% | -0.05 | 7.32萬 | 13.67萬 | 6.88% | 2,358.75萬 | -6.09% | -22.27% | -2.63% | -10.63% |
Motley Fool Momentum Factor ETFUS MFMO | 21.19 | +1.09% | +0.23 | 6,475.00 | 13.66萬 | 1.06% | 699.33萬 | +3.63% | +9.41% | +5.75% | +7.74% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 24.67 | -0.08% | -0.02 | 5,594.00 | 13.66萬 | 4.19% | 0.00 | -0.44% | -0.28% | -0.88% | -1.40% |
Western Asset Intermediate MuniUS SBI | 7.84 | +0.13% | +0.01 | 1.74萬 | 13.65萬 | 0.51% | 1.10億 | -0.13% | 0.00% | +0.57% | +2.08% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 27.35 | -0.20% | -0.05 | 4,979.00 | 13.64萬 | 0.40% | 4.46億 | +0.26% | +0.74% | +0.85% | +0.29% |
SARATOGA INVESTMENT CORPUS SAV | 25.25 | -0.20% | -0.05 | 5,390.00 | 13.63萬 | 0.55% | 0.00 | 0.00% | -0.08% | 0.00% | +1.00% |
盟軍集團US TROO | 2.36 | +0.43% | +0.01 | 5.73萬 | 13.61萬 | 3.83% | 2.99億 | +3.96% | -11.94% | -35.87% | -26.25% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.3502 | +9.44% | +0.0302 | 39.25萬 | 13.60萬 | 10.88% | 0.00 | +47.76% | +2.61% | -54.78% | -32.69% |
Cabana Target Drawdown 10 ETFUS TDSC | 26.73 | +0.34% | +0.09 | 5,090.00 | 13.59萬 | 0.17% | 1.02億 | +1.04% | +2.06% | +4.14% | +5.75% |
LifeMD Inc.US LFMDP | 23.93 | -0.03% | -0.01 | 5,698.00 | 13.57萬 | 1.67% | 3,350.20萬 | +1.18% | +5.05% | +5.74% | +8.58% |
ProShares Ultra SmallCap600US SAA | 30.71 | +0.87% | +0.26 | 4,438.00 | 13.57萬 | 0.79% | 2,502.87萬 | +2.03% | +17.02% | +7.53% | +19.12% |