| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Adial PharmaceuticalsUS ADIL | 0.6578 | -0.33% | -0.0022 | 8.19萬 | 5.39萬 | 5.29% | 519.71萬 | +9.41% | -4.11% | -14.46% | -34.87% |
Intellinetics, Inc.US INLX | 12.60 | -3.08% | -0.40 | 4,152.00 | 5.39萬 | 6.00% | 5,366.69萬 | -6.66% | -4.04% | +9.58% | -8.36% |
Revelation Biosciences, Inc.US REVB | 3.05 | +0.66% | +0.02 | 1.74萬 | 5.38萬 | 9.90% | 293.96萬 | -4.03% | -0.97% | -30.68% | -58.65% |
FT Vest US Equity Uncapped Accelerator ETF - AprilUS UXAP | 33.53 | +0.99% | +0.33 | 1,606.00 | 5.38萬 | 0.27% | 0.00 | +5.99% | 0.00% | 0.00% | +16.38% |
RAVE Restaurant GroupUS RAVE | 2.73 | -0.73% | -0.02 | 1.95萬 | 5.37萬 | 9.55% | 3,879.76萬 | -0.36% | +20.26% | +4.60% | +5.81% |
ProShares Short SmallCap600US SBB | 15.33 | -0.70% | -0.11 | 3,497.00 | 5.37萬 | 0.76% | 511.53萬 | -4.28% | -11.13% | +5.20% | +4.69% |
Pulmatrix, Inc.US PULM | 6.48 | -0.63% | -0.04 | 8,106.00 | 5.37萬 | 6.13% | 2,366.68萬 | +4.52% | +2.63% | -28.08% | -7.16% |
Invesco Active U.S. Real Estate ETFUS PSR | 92.86 | +1.35% | +1.24 | 579.00 | 5.37萬 | 0.00% | 5,850.18萬 | +1.27% | +3.95% | -0.75% | +2.85% |
SRM Entertainment, Inc.US SRM | 0.4342 | +0.74% | +0.0032 | 12.16萬 | 5.35萬 | 10.79% | 748.72萬 | +3.73% | +32.38% | -49.32% | -30.97% |
WBI Power Factor High Dividend ETFUS WBIY | 29.51 | +0.63% | +0.19 | 1,816.00 | 5.34萬 | 0.80% | 5,754.45萬 | +4.43% | +9.46% | -3.31% | -0.83% |
卡爾普紡織US CULP | 4.10 | +1.99% | +0.08 | 1.28萬 | 5.34萬 | 6.97% | 5,149.24萬 | +2.50% | +7.61% | -22.50% | -30.15% |
Catalyst Bancorp IncUS CLST | 11.74 | -0.51% | -0.06 | 4,547.00 | 5.33萬 | 0.51% | 4,938.63萬 | -0.09% | +5.77% | +0.34% | -0.25% |
MKDWELL Tech Inc.US MKDW | 0.3289 | +0.58% | +0.0019 | 16.49萬 | 5.33萬 | 4.95% | 4,723.64萬 | +2.46% | +41.58% | -20.36% | -64.13% |
Longevity Health Holdings, Inc.US XAGE | 3.00 | -2.76% | -0.08 | 1.75萬 | 5.32萬 | 14.91% | 301.20萬 | -34.64% | -35.98% | -58.14% | -64.17% |
RENN Global Entrepreneurs FundUS RCG | 2.70 | +0.93% | +0.03 | 1.98萬 | 5.32萬 | 5.98% | 1,894.26萬 | +1.50% | +9.76% | -0.74% | +21.08% |
Immix Biopharma, IncUS IMMX | 2.06 | -1.44% | -0.03 | 2.54萬 | 5.31萬 | 3.34% | 5,710.75萬 | -1.44% | +25.61% | +15.73% | -6.36% |
Argent Focused Small Cap ETFUS ALIL | 28.78 | +0.95% | +0.27 | 1,854.00 | 5.30萬 | 0.74% | 0.00 | +3.80% | +7.59% | 0.00% | +15.12% |
GreenPower Motor Company Inc.US GP | 0.4599 | +2.22% | +0.0100 | 11.28萬 | 5.29萬 | 8.89% | 1,356.30萬 | +5.72% | +5.00% | -36.22% | -40.20% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.36 | +0.07% | +0.02 | 2,595.00 | 5.28萬 | 0.00% | 2,137.80萬 | +0.44% | +0.94% | +0.10% | +1.14% |
BiomX Inc.US PHGE | 0.5400 | -4.20% | -0.0237 | 9.42萬 | 5.28萬 | 8.85% | 1,348.17萬 | +4.65% | +0.06% | -40.91% | -26.04% |