| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovative Eyewear, Inc.US LUCY | 2.35 | -1.26% | -0.03 | 2.54萬 | 6.01萬 | 5.04% | 727.27萬 | -14.23% | -12.96% | -30.27% | -52.24% |
AllianzIM U.S. Large Cap Buffer20 Aug ETFUS AUGW | 30.07 | -0.47% | -0.14 | 1,989.00 | 5.99萬 | 0.41% | 1.16億 | -0.14% | +0.57% | +3.77% | +2.77% |
HireQuest, Inc.US HQI | 9.90 | -1.00% | -0.10 | 6,071.00 | 5.99萬 | 3.19% | 1.39億 | -1.25% | +4.10% | -25.00% | -30.08% |
Heritage Distilling Holding Company, IncUS CASK | 0.5059 | -2.71% | -0.0141 | 11.63萬 | 5.99萬 | 8.81% | 609.63萬 | -6.90% | -7.70% | -0.73% | -70.59% |
NEXGEL, INC.US NXGL | 2.50 | -2.72% | -0.07 | 2.32萬 | 5.98萬 | 8.20% | 1,913.63萬 | +10.62% | +4.60% | -7.41% | -43.95% |
Nexalin Technology, Inc.US NXL | 1.12 | -5.88% | -0.07 | 5.20萬 | 5.97萬 | 5.46% | 1,923.93萬 | -10.76% | -11.81% | -52.94% | -59.42% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 22.80 | -1.35% | -0.31 | 2,624.00 | 5.96萬 | 1.51% | 0.00 | -4.53% | +5.22% | -15.41% | +15.97% |
ICZOOM Group Inc.US IZM | 2.45 | +0.41% | +0.01 | 2.47萬 | 5.96萬 | 2.05% | 2,874.34萬 | +2.08% | +3.38% | +33.15% | +44.97% |
Sizzle Acquisition CorpUS SZZLU | 10.17 | +0.00% | +0.00 | 5,822.00 | 5.94萬 | 0.69% | 8,722.63萬 | +0.00% | +1.20% | +1.70% | +1.70% |
VanEck Onchain Economy ETFUS NODE | 27.80 | -2.21% | -0.63 | 2,133.00 | 5.94萬 | 1.51% | 0.00 | -1.20% | +2.67% | 0.00% | +4.64% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 5.33 | -4.48% | -0.25 | 1.07萬 | 5.94萬 | 11.38% | 1.14億 | -7.63% | +18.97% | +33.25% | +33.25% |
Rithm Acquisition CorpUS RAC | 10.11 | -0.10% | -0.01 | 5,866.00 | 5.94萬 | 0.30% | 2.97億 | +0.30% | +0.40% | 0.00% | +1.61% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 28.44 | -0.39% | -0.11 | 2,083.00 | 5.93萬 | 0.28% | 1.18億 | -1.92% | -0.18% | +0.51% | -3.38% |
Zentek LtdUS ZTEK | 1.39 | -6.46% | -0.10 | 4.24萬 | 5.92萬 | 10.07% | 1.45億 | -4.53% | -11.78% | +21.17% | +48.28% |
Pathfinder BancorpUS PBHC | 14.81 | -2.11% | -0.32 | 3,982.00 | 5.92萬 | 2.11% | 9,095.51萬 | -3.67% | -2.18% | -12.88% | -15.37% |
Gauzy Ltd.US GAUZ | 8.78 | 0.00% | 0.00 | 6,745.00 | 5.92萬 | 3.42% | 1.64億 | +0.92% | +1.92% | -6.79% | -11.40% |
Prelude Therapeutics IncUS PRLD | 0.9275 | -4.76% | -0.0464 | 6.16萬 | 5.92萬 | 9.65% | 5,236.71萬 | -14.12% | +0.41% | +30.52% | -27.25% |
Scinai Immunotherapeutics Ltd.US SCNI | 2.27 | +3.17% | +0.07 | 2.66萬 | 5.91萬 | 5.45% | 226.96萬 | -11.34% | -19.51% | -33.24% | -32.14% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 11.38 | -0.46% | -0.05 | 5,192.00 | 5.90萬 | 0.61% | 4,825.12萬 | -0.21% | +1.70% | +8.90% | +3.59% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.37 | +0.19% | +0.02 | 5,682.00 | 5.89萬 | 0.39% | 3.18億 | +0.10% | +1.47% | +3.60% | +5.07% |