本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Alto Ingredients, Inc.

US

ALTO

1.240.00%0.006.59萬8.14萬3.23%9,574.17萬+5.98%+13.76%+37.55%-20.51%

Gladstone Investment Corp

US

GAINI

25.25+0.11%+0.033,214.008.11萬0.28%0.00+0.24%-0.43%+1.00%-0.47%

Goldman Sachs Innovate Equity ETF

US

GINN

69.41+1.06%+0.731,170.008.11萬0.68%2.26億+2.30%+4.96%+17.62%+12.78%

Nortech Systems Incorporated

US

NSYS

8.71+2.23%+0.199,314.008.10萬4.06%2,404.82萬-2.72%-1.25%+3.08%-15.36%

iShares Focused Value Factor ETF

US

FOVL

73.34+0.52%+0.381,101.008.08萬0.14%2,566.73萬+2.29%+2.87%+10.64%+4.82%

ISHARES IBONDS OCT 2035 TERM TIPS ETF

US

IBIL

25.14-0.46%-0.123,206.008.08萬0.30%628.38萬+0.31%-0.44%+0.06%+0.62%

Edesa Biotech

US

EDSA

2.38-2.06%-0.053.39萬8.08萬8.64%1,671.40萬+5.31%+19.00%+0.85%+41.67%

iShares Lithium Miners and Producers ETF

US

ILIT

9.57-1.66%-0.168,401.008.07萬1.32%478.43萬+11.63%+23.31%+24.75%+8.12%

cbdMD, Inc.

US

YCBD

0.9500+1.10%+0.01038.59萬8.07萬5.85%846.30萬+3.18%+8.35%-54.83%-68.33%

OneAscent Small Cap Core ETF

US

OASC

26.96+0.35%+0.092,987.008.04萬0.71%2,696.00萬+2.41%+4.33%+13.61%-0.82%

S&W Seed Company

US

SANW

2.11-2.31%-0.053.94萬8.04萬6.48%452.98萬+31.06%-3.43%-56.72%-73.59%

INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER

US

OCTH

23.99-0.16%-0.043,332.008.02萬0.42%1,798.88萬+0.09%-0.91%+1.98%+0.23%

Eagle Point Credit Company Inc.

US

ECCU

24.80-0.12%-0.033,226.008.00萬0.53%0.00-0.30%+0.67%+1.95%+0.26%

PIMCO New York Municipal Income

US

PYN

5.15-0.77%-0.041.56萬7.99萬1.73%2,960.52萬-1.72%-1.90%-3.56%-9.17%

First Trust Nasdaq Pharmaceuticals ETF

US

FTXH

27.07+1.35%+0.362,960.007.99萬0.94%1,488.86萬+2.64%+5.04%+7.34%+0.38%

Innovator Growth-100 Power Buffer ETF - February

US

NFEB

26.28+0.11%+0.033,044.007.99萬0.34%0.00+0.54%+3.01%+10.31%+6.22%

波奇寵物

US

BQ

2.77-4.48%-0.132.84萬7.98萬6.21%797.64萬+2.59%+24.85%+23.66%-27.86%

ProShares Short MSCI EAFE

US

EFZ

13.53-2.38%-0.335,880.007.96萬1.23%764.43萬-3.32%-4.28%-9.47%-19.03%

Duluth Holdings Inc

US

DLTH

2.40+3.00%+0.073.33萬7.96萬5.15%9,018.93萬+15.38%+21.21%+37.93%-22.33%

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

US

XRLV

55.58-0.16%-0.091,429.007.94萬0.63%4,502.15萬+1.34%+1.04%+2.28%+4.87%