| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alto Ingredients, Inc.US ALTO | 1.24 | 0.00% | 0.00 | 6.59萬 | 8.14萬 | 3.23% | 9,574.17萬 | +5.98% | +13.76% | +37.55% | -20.51% |
Gladstone Investment CorpUS GAINI | 25.25 | +0.11% | +0.03 | 3,214.00 | 8.11萬 | 0.28% | 0.00 | +0.24% | -0.43% | +1.00% | -0.47% |
Goldman Sachs Innovate Equity ETFUS GINN | 69.41 | +1.06% | +0.73 | 1,170.00 | 8.11萬 | 0.68% | 2.26億 | +2.30% | +4.96% | +17.62% | +12.78% |
Nortech Systems IncorporatedUS NSYS | 8.71 | +2.23% | +0.19 | 9,314.00 | 8.10萬 | 4.06% | 2,404.82萬 | -2.72% | -1.25% | +3.08% | -15.36% |
iShares Focused Value Factor ETFUS FOVL | 73.34 | +0.52% | +0.38 | 1,101.00 | 8.08萬 | 0.14% | 2,566.73萬 | +2.29% | +2.87% | +10.64% | +4.82% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.14 | -0.46% | -0.12 | 3,206.00 | 8.08萬 | 0.30% | 628.38萬 | +0.31% | -0.44% | +0.06% | +0.62% |
Edesa BiotechUS EDSA | 2.38 | -2.06% | -0.05 | 3.39萬 | 8.08萬 | 8.64% | 1,671.40萬 | +5.31% | +19.00% | +0.85% | +41.67% |
iShares Lithium Miners and Producers ETFUS ILIT | 9.57 | -1.66% | -0.16 | 8,401.00 | 8.07萬 | 1.32% | 478.43萬 | +11.63% | +23.31% | +24.75% | +8.12% |
cbdMD, Inc.US YCBD | 0.9500 | +1.10% | +0.0103 | 8.59萬 | 8.07萬 | 5.85% | 846.30萬 | +3.18% | +8.35% | -54.83% | -68.33% |
OneAscent Small Cap Core ETFUS OASC | 26.96 | +0.35% | +0.09 | 2,987.00 | 8.04萬 | 0.71% | 2,696.00萬 | +2.41% | +4.33% | +13.61% | -0.82% |
S&W Seed CompanyUS SANW | 2.11 | -2.31% | -0.05 | 3.94萬 | 8.04萬 | 6.48% | 452.98萬 | +31.06% | -3.43% | -56.72% | -73.59% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 23.99 | -0.16% | -0.04 | 3,332.00 | 8.02萬 | 0.42% | 1,798.88萬 | +0.09% | -0.91% | +1.98% | +0.23% |
Eagle Point Credit Company Inc.US ECCU | 24.80 | -0.12% | -0.03 | 3,226.00 | 8.00萬 | 0.53% | 0.00 | -0.30% | +0.67% | +1.95% | +0.26% |
PIMCO New York Municipal IncomeUS PYN | 5.15 | -0.77% | -0.04 | 1.56萬 | 7.99萬 | 1.73% | 2,960.52萬 | -1.72% | -1.90% | -3.56% | -9.17% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 27.07 | +1.35% | +0.36 | 2,960.00 | 7.99萬 | 0.94% | 1,488.86萬 | +2.64% | +5.04% | +7.34% | +0.38% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 26.28 | +0.11% | +0.03 | 3,044.00 | 7.99萬 | 0.34% | 0.00 | +0.54% | +3.01% | +10.31% | +6.22% |
波奇寵物US BQ | 2.77 | -4.48% | -0.13 | 2.84萬 | 7.98萬 | 6.21% | 797.64萬 | +2.59% | +24.85% | +23.66% | -27.86% |
ProShares Short MSCI EAFEUS EFZ | 13.53 | -2.38% | -0.33 | 5,880.00 | 7.96萬 | 1.23% | 764.43萬 | -3.32% | -4.28% | -9.47% | -19.03% |
Duluth Holdings IncUS DLTH | 2.40 | +3.00% | +0.07 | 3.33萬 | 7.96萬 | 5.15% | 9,018.93萬 | +15.38% | +21.21% | +37.93% | -22.33% |
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETFUS XRLV | 55.58 | -0.16% | -0.09 | 1,429.00 | 7.94萬 | 0.63% | 4,502.15萬 | +1.34% | +1.04% | +2.28% | +4.87% |