| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CNB Financial Corp 7.125% Series AUS CCNEP | 24.00 | +1.89% | +0.45 | 2,334.00 | 5.53萬 | 1.78% | 5.01億 | -1.03% | +1.01% | -2.24% | -4.00% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 17.71 | -0.11% | -0.02 | 3,126.00 | 5.53萬 | 0.68% | 8,766.45萬 | +0.91% | +2.93% | -3.96% | -2.54% |
Isabella Bank Corp.US ISBA | 27.75 | -0.13% | -0.03 | 1,983.00 | 5.52萬 | 5.22% | 2.05億 | +4.24% | +13.27% | +13.22% | +6.77% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.74 | +0.02% | +0.02 | 559.00 | 5.52萬 | 0.05% | 3,184.37萬 | -0.10% | -0.39% | +0.43% | +0.88% |
Sound Equity Dividend Income ETFUS DIVY | 24.98 | +1.07% | +0.27 | 2,215.00 | 5.52萬 | 0.40% | 2,997.00萬 | +3.66% | +7.90% | -5.85% | -2.05% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 60.06 | +0.94% | +0.56 | 921.00 | 5.52萬 | 1.15% | 6,906.90萬 | +4.60% | +12.59% | -2.08% | +1.09% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.88 | +0.04% | +0.01 | 2,409.00 | 5.51萬 | 0.02% | 3,432.00萬 | +0.24% | +0.15% | -2.24% | -1.74% |
Permrock Royalty TrustUS PRT | 3.83 | -0.78% | -0.03 | 1.43萬 | 5.51萬 | 1.94% | 4,659.48萬 | 0.00% | -3.52% | -11.95% | +8.81% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 30.92 | +0.10% | +0.03 | 1,781.00 | 5.51萬 | 0.16% | 5,874.80萬 | +0.21% | +0.16% | -8.52% | -4.77% |
374Water Inc.US SCWO | 0.3063 | +11.26% | +0.0310 | 18.99萬 | 5.51萬 | 13.69% | 4,431.64萬 | -9.91% | +18.40% | -15.53% | -55.13% |
ProShares Ultra MSCI JapanUS EZJ | 40.84 | +0.01% | +0.00 | 1,351.00 | 5.49萬 | 0.85% | 816.80萬 | +1.14% | +12.19% | +4.10% | +11.01% |
Helius Medical Technologies, Inc.US HSDT | 4.27 | +2.56% | +0.11 | 1.28萬 | 5.46萬 | 3.36% | 225.48萬 | +1.67% | +3.52% | -47.19% | -57.53% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.26 | -0.55% | -0.14 | 2,155.00 | 5.46萬 | 0.65% | 0.00 | -0.86% | -0.16% | +0.03% | -0.44% |
Powell Max LimitedUS PMAX | 0.3400 | -2.86% | -0.0100 | 15.77萬 | 5.45萬 | 5.16% | 664.88萬 | -5.58% | +4.62% | -26.39% | -83.89% |
加圖商場US CATO | 2.81 | +1.81% | +0.05 | 1.93萬 | 5.45萬 | 4.53% | 5,567.57萬 | +10.20% | +14.69% | -16.12% | -27.95% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 30.98 | +1.88% | +0.57 | 1,759.00 | 5.45萬 | 1.08% | 681.45萬 | +2.26% | +5.75% | -2.88% | +2.19% |
Sypris SolutionsUS SYPR | 1.68 | +2.44% | +0.04 | 3.27萬 | 5.44萬 | 7.01% | 3,861.20萬 | +3.70% | -5.08% | -16.83% | -5.62% |
YIELDMAX DIS OPTION INCOME STRATEGY ETFUS DISO | 14.39 | +0.59% | +0.08 | 3,778.00 | 5.41萬 | 1.46% | 3,561.05萬 | +3.51% | +17.70% | -10.91% | -14.31% |
SAB Biotherapeutics, Inc.US SABS | 1.85 | -4.64% | -0.09 | 2.85萬 | 5.40萬 | 13.40% | 1,718.44萬 | +3.35% | +28.92% | -5.13% | -51.24% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 26.63 | +0.51% | +0.13 | 2,026.00 | 5.39萬 | 0.30% | 1,331.51萬 | +1.54% | +2.84% | -1.62% | +0.62% |