| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GGM Macro Alignment ETFUS GGM | 28.51 | -0.16% | -0.05 | 4,699.00 | 13.39萬 | 0.21% | 1,767.62萬 | -0.51% | +0.85% | +1.47% | +3.26% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 48.46 | +0.33% | +0.16 | 2,754.00 | 13.34萬 | 0.42% | 4,240.25萬 | +4.10% | +7.23% | +3.28% | +2.03% |
路特斯US LOT | 1.38 | -4.17% | -0.06 | 9.57萬 | 13.33萬 | 6.25% | 9.37億 | -5.48% | +26.61% | -4.83% | -2.13% |
GMO Beyond China ETFUS BCHI | 35.38 | +0.10% | +0.04 | 3,768.00 | 13.33萬 | 0.68% | 1,698.24萬 | +3.12% | +9.62% | +11.61% | +15.93% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.74 | -0.01% | 0.00 | 5,383.00 | 13.32萬 | 0.16% | 4,948.00萬 | +0.38% | +0.03% | +2.01% | +3.20% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 36.60 | +0.47% | +0.17 | 3,646.00 | 13.32萬 | 0.38% | 1,830.23萬 | +3.66% | +6.86% | +3.86% | +2.95% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.17 | 0.00% | 0.00 | 2,651.00 | 13.31萬 | 0.06% | 602.05萬 | +0.04% | 0.00% | 0.00% | +0.20% |
Brookfield Property Partners LPUS BPYPM | 16.42 | -0.85% | -0.14 | 8,053.00 | 13.23萬 | 1.45% | 4.36億 | +0.24% | +5.53% | +4.59% | +5.94% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 24.77 | -1.98% | -0.50 | 5,322.00 | 13.23萬 | 1.11% | 74.31萬 | 0.00% | 0.00% | 0.00% | -1.63% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 25.44 | +0.61% | +0.16 | 5,192.00 | 13.22萬 | 0.32% | 381.60萬 | +0.61% | 0.00% | 0.00% | +1.72% |
T-REX 2X Long SOL Daily Target ETFUS SOLX | 10.35 | +10.82% | +1.01 | 1.38萬 | 13.21萬 | 14.43% | 51.74萬 | +13.90% | -2.00% | -57.83% | -56.62% |
Alpha Architect US Equity ETFUS AAUS | 56.13 | +0.06% | +0.04 | 2,352.00 | 13.20萬 | 0.32% | 4.95億 | +3.43% | +5.33% | +3.08% | +1.86% |
Altisource Portfolio Solutions SUS ASPS | 7.00 | +1.01% | +0.07 | 1.91萬 | 13.20萬 | 4.04% | 7,893.34萬 | +2.94% | +10.32% | +19.25% | +0.72% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.49 | +0.08% | +0.02 | 5,171.00 | 13.19萬 | 0.18% | 0.00 | +0.39% | +1.15% | -0.04% | +0.16% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 32.81 | +0.12% | +0.04 | 4,020.00 | 13.18萬 | 0.24% | 4,756.73萬 | +1.75% | +3.69% | +2.76% | +2.80% |
Phoenix Asia Holdings Ltd.US PHOE | 17.60 | -8.81% | -1.70 | 7,189.00 | 13.17萬 | 8.70% | 3.80億 | +25.89% | +12.97% | +28.66% | +10.00% |
RPAR Risk Parity ETFUS RPAR | 22.82 | -0.61% | -0.14 | 5,755.00 | 13.16萬 | 0.74% | 5.99億 | +0.88% | +1.63% | +3.77% | +6.39% |
Tivic Health Systems, Inc.US TIVC | 1.13 | +7.62% | +0.08 | 12.29萬 | 13.14萬 | 13.93% | 325.21萬 | +17.71% | +22.91% | -10.32% | -22.07% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.84 | -0.22% | -0.05 | 5,285.00 | 13.13萬 | 0.50% | 0.00 | -0.40% | +0.36% | -2.13% | -1.70% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.19 | +0.08% | +0.02 | 5,200.00 | 13.10萬 | 0.36% | 0.00 | -0.63% | -0.67% | 0.00% | +1.21% |