| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ClearThink 1 Acquisition CorpUS CTAA | 9.89 | +0.82% | +0.08 | 1.37萬 | 13.55萬 | 0.82% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Columbia Select Technology ETFUS SEMI | 33.22 | -0.39% | -0.13 | 4,065.00 | 13.55萬 | 0.90% | 4,069.45萬 | +5.39% | +10.70% | +8.49% | +8.45% |
OneMedNetUS ONMD | 0.8867 | +0.53% | +0.0047 | 15.18萬 | 13.54萬 | 3.40% | 4,628.28萬 | +7.82% | +8.27% | -4.80% | -19.39% |
WHERE FOOD COMES FROM INCUS WFCF | 12.18 | -1.22% | -0.15 | 1.11萬 | 13.54萬 | 1.78% | 6,148.77萬 | 0.00% | +4.01% | +9.24% | +6.01% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 38.21 | -0.36% | -0.14 | 3,525.00 | 13.52萬 | 0.57% | 1,719.46萬 | +0.84% | +4.12% | +6.94% | +8.15% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.32 | +0.03% | +0.01 | 4,454.00 | 13.51萬 | 0.20% | 4,169.01萬 | +0.46% | +1.20% | +0.20% | -0.26% |
Enduro Royalty TrustUS PVL | 1.88 | +3.30% | +0.06 | 7.24萬 | 13.50萬 | 4.40% | 6,204.00萬 | +0.53% | +2.17% | +1.62% | +4.44% |
Pasithea Therapeutics Corp.US KTTA | 0.7360 | -1.33% | -0.0099 | 18.47萬 | 13.49萬 | 5.34% | 1,835.58萬 | +2.22% | -10.24% | -20.64% | -42.95% |
GoHealthUS GOCO | 1.20 | +10.09% | +0.11 | 11.30萬 | 13.49萬 | 16.51% | 3,461.53萬 | +14.29% | -21.57% | -47.37% | -44.19% |
Defiance Pure Space Daily 2X Strategy ETFUS XAIL | 30.64 | +6.48% | +1.87 | 4,469.00 | 13.48萬 | 3.40% | 153.19萬 | +20.10% | 0.00% | 0.00% | +12.43% |
Brookstone Intermediate Bond ETFUS BAMB | 26.33 | -0.06% | -0.01 | 5,122.00 | 13.48萬 | 0.08% | 6,212.70萬 | +0.02% | +0.02% | +0.38% | -0.17% |
Lianhe Sowell International Group LtdUS LHSW | 0.1932 | -1.43% | -0.0028 | 70.88萬 | 13.47萬 | 5.82% | 1,004.64萬 | +3.32% | +12.92% | -72.85% | -62.16% |
FTAIMUS FTAIM | 26.88 | -0.04% | -0.01 | 5,012.00 | 13.47萬 | 1.12% | 6,988.80萬 | -0.44% | -1.10% | -0.55% | -1.07% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 87.24 | +0.44% | +0.38 | 1,548.00 | 13.46萬 | 1.09% | 8,287.33萬 | +4.42% | +8.22% | +10.94% | +16.52% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 4.64 | -0.22% | -0.01 | 2.96萬 | 13.45萬 | 3.20% | 5,481.72萬 | -0.64% | -1.28% | -7.39% | -11.11% |
Pharming Group N.V.US PHAR | 17.33 | -2.64% | -0.47 | 7,698.00 | 13.42萬 | 3.48% | 12.24億 | +2.06% | +13.56% | -3.29% | -1.92% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 42.50 | -0.07% | -0.03 | 3,154.00 | 13.42萬 | 0.34% | 9,668.75萬 | +2.89% | +5.39% | +1.18% | -0.57% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 60.72 | -0.26% | -0.16 | 2,196.00 | 13.41萬 | 0.67% | 6.06億 | +1.69% | +6.34% | +6.05% | +8.74% |
瓦利化工US VHI | 14.25 | +2.08% | +0.29 | 9,490.00 | 13.39萬 | 2.79% | 4.03億 | +2.08% | +7.06% | +6.98% | +18.26% |
GGM Macro Alignment ETFUS GGM | 28.51 | -0.16% | -0.05 | 4,699.00 | 13.39萬 | 0.21% | 1,767.62萬 | -0.51% | +0.85% | +1.47% | +3.26% |