| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.54 | -0.67% | -0.20 | 4,811 | 14.19萬 | 1.18% | 5,759.38萬 | -0.31% | -6.20% | +4.52% | +9.80% |
Arm Holdings PLC ADRhedgedUS ARMH | 11.64 | -2.46% | -0.29 | 1.23萬 | 14.17萬 | 7.71% | 581.85萬 | -8.42% | -30.13% | +66.96% | +150.04% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.34 | -0.35% | -0.21 | 2,347 | 14.16萬 | 0.28% | 2,353.42萬 | +0.05% | -0.76% | +10.34% | +16.98% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.53 | +0.07% | +0.03 | 3,583 | 14.14萬 | 0.58% | 6,482.45萬 | +0.94% | -0.27% | +3.37% | +6.67% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 31.68 | -0.02% | 0.00 | 4,461 | 14.11萬 | 0.25% | 2,882.88萬 | +0.75% | -0.20% | +4.85% | +8.59% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.73 | +0.10% | +0.03 | 4,595 | 14.11萬 | 0.11% | 5,146.44萬 | +0.29% | +0.02% | -0.49% | -0.90% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.76 | +0.16% | +0.04 | 5,469 | 14.09萬 | 1.44% | 0 | +0.90% | +0.71% | +0.16% | +1.02% |
Edesa BiotechUS EDSA | 6.87 | +1.93% | +0.13 | 2.10萬 | 14.08萬 | 5.64% | 6,609.76萬 | -6.02% | +15.66% | +15.85% | +383.80% |
Springview Holdings Ltd.US SPHL | 2.71 | -1.81% | -0.05 | 5.13萬 | 14.08萬 | 6.27% | 613.00萬 | -12.30% | -25.96% | +3.44% | +30.29% |
AlTi GlobalUS ALTI | 3.58 | +3.47% | +0.12 | 3.96萬 | 14.07萬 | 6.50% | 3.97億 | -0.97% | +24.31% | -4.79% | -22.84% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 26.18 | -0.17% | -0.04 | 5,368 | 14.06萬 | 0.25% | 4,384.31萬 | -0.17% | -0.40% | -0.40% | +0.06% |
Carlyle Finance LLCUS CGABL | 16.35 | +0.09% | +0.02 | 8,560 | 13.99萬 | 0.98% | 0 | -0.67% | +0.25% | -6.78% | -4.39% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.80 | -0.52% | -0.13 | 5,640 | 13.96萬 | 0.48% | 3.45億 | -0.64% | -0.16% | 0.00% | -0.91% |
ChampionsGate Acquisition CorpUS CHPG | 10.42 | +0.10% | +0.01 | 1.34萬 | 13.93萬 | 0.10% | 1.04億 | +0.48% | +0.39% | +0.87% | +2.26% |
Cullen Enhanced Equity Income ETFUS DIVP | 26.85 | +0.07% | +0.02 | 5,171 | 13.91萬 | 0.53% | 5,503.42萬 | -1.25% | -0.52% | +1.19% | +5.78% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 41.39 | +0.07% | +0.03 | 3,361 | 13.91萬 | 0.12% | 1.79億 | +0.44% | +0.64% | +3.41% | +6.01% |
Horizon Dividend Income ETFUS DIVN | 29.20 | -0.34% | -0.10 | 4,760 | 13.91萬 | 0.51% | 1.90億 | -0.82% | -1.56% | +2.02% | +9.99% |
Baron SMID Cap ETFUS BCSM | 24.50 | -0.82% | -0.20 | 5,624 | 13.86萬 | 1.21% | 3,259.10萬 | -0.74% | +1.26% | +4.10% | +1.34% |
VanEck Solana ETFUS VSOL | 10.31 | +0.00% | +0.00 | 1.32萬 | 13.84萬 | 1.75% | 1,495.62萬 | -0.19% | +3.13% | -12.73% | -36.22% |
Oxford Lane Capital CorpUS OXLCL | 24.23 | -0.82% | -0.20 | 5,693 | 13.83萬 | 0.82% | 0 | -1.10% | -1.18% | +1.17% | +0.59% |