| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
范·卡本賓夕法尼亞市政債券基金US VPV | 9.92 | -0.10% | -0.01 | 9,042.00 | 8.97萬 | 0.50% | 1.77億 | -1.59% | 0.00% | +1.43% | -3.60% |
Hoya Capital Housing ETFUS HOMZ | 45.82 | +3.58% | +1.59 | 1,974.00 | 8.97萬 | 1.50% | 3,436.13萬 | +5.02% | +5.78% | +8.02% | +1.12% |
Dime Community Bancshares, Inc. Preferred StockUS DCOMP | 19.40 | +0.34% | +0.06 | 4,625.00 | 8.95萬 | 0.72% | 1.03億 | +0.31% | +6.68% | +4.19% | +0.99% |
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETFUS BTOP | 38.48 | -0.09% | -0.03 | 2,315.00 | 8.95萬 | 1.87% | 480.97萬 | +11.82% | +27.03% | +47.64% | +9.87% |
ISHARES IBONDS OCT 2025 TERM TIPS ETFUS IBIB | 25.32 | +0.08% | +0.02 | 3,533.00 | 8.94萬 | 0.06% | 3,165.00萬 | +0.14% | -0.98% | -0.55% | 0.00% |
New England Realty Associates LPUS NEN | 73.00 | -0.34% | -0.25 | 1,221.00 | 8.94萬 | 0.61% | 2.56億 | -0.19% | -2.00% | -5.68% | -11.73% |
STRIVE INTERNATIONAL DEVELOPED MARKETS ETFUS STXI | 28.71 | +0.89% | +0.25 | 3,119.00 | 8.93萬 | 0.81% | 1,866.15萬 | +1.68% | +1.94% | +7.52% | +16.60% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 22.05 | +0.34% | +0.08 | 4,040.00 | 8.93萬 | 0.82% | 7,827.75萬 | +1.88% | +1.23% | +3.23% | +20.13% |
ACLARION, INCUS ACON | 7.44 | +1.59% | +0.12 | 1.21萬 | 8.91萬 | 7.27% | 433.28萬 | +1.43% | +4.64% | -2.62% | -99.43% |
T. Rowe Price Growth Stock ETFUS TGRW | 42.58 | -0.63% | -0.27 | 2,093.00 | 8.90萬 | 0.74% | 3.30億 | +0.35% | +5.91% | +19.19% | +7.00% |
MKDWELL Tech Inc.US MKDW | 0.2374 | +1.98% | +0.0046 | 37.87萬 | 8.88萬 | 4.30% | 3,409.52萬 | +13.70% | -4.47% | -15.52% | -74.11% |
VerifyMe, Inc.US VRME | 0.7510 | -1.25% | -0.0095 | 11.67萬 | 8.88萬 | 5.93% | 932.78萬 | +1.51% | +7.18% | +0.32% | -44.78% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 24.79 | +0.10% | +0.02 | 3,582.00 | 8.87萬 | 0.16% | 0.00 | +0.28% | +0.69% | 0.00% | +1.60% |
Evaxion Biotech A/SUS EVAX | 2.61 | +1.56% | +0.04 | 3.44萬 | 8.86萬 | 3.89% | 1,648.63萬 | +2.76% | +6.97% | +64.15% | -38.25% |
Solitario Exploration & RoyaltyUS XPL | 0.6900 | +3.76% | +0.0250 | 12.96萬 | 8.85萬 | 5.83% | 5,704.02萬 | +6.12% | +9.52% | +9.00% | +16.06% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 37.65 | -0.26% | -0.10 | 2,351.00 | 8.85萬 | 0.41% | 753.01萬 | +2.63% | +6.81% | +24.81% | +33.75% |
ProShares UltraPro Short MidCap 400US SMDD | 14.28 | -4.19% | -0.62 | 6,122.00 | 8.83萬 | 3.36% | 270.23萬 | -6.02% | -13.90% | -30.90% | -20.15% |
Strive Small-Cap ETFUS STXK | 31.49 | +0.94% | +0.29 | 2,803.00 | 8.82萬 | 0.61% | 6,298.00萬 | +2.17% | +5.21% | +13.87% | +0.70% |
Research Frontiers IncorporatedUS REFR | 1.79 | +4.07% | +0.07 | 4.78萬 | 8.82萬 | 8.43% | 6,023.03萬 | +7.83% | +6.55% | +72.12% | +4.68% |
ALLIANZIM U.S. LARGE CAP BUFFER10 AUG ETFUS AUGT | 33.35 | -0.16% | -0.05 | 2,638.00 | 8.79萬 | 0.27% | 3,084.59萬 | +0.56% | +4.13% | +11.85% | +7.26% |