| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 33.50 | +0.63% | +0.21 | 1,687.00 | 5.63萬 | 0.89% | 5,225.88萬 | +3.55% | +9.24% | -1.53% | +2.53% |
VanEck Vectors Morningstar Durable Dividend ETFUS DURA | 32.48 | +0.70% | +0.23 | 1,739.00 | 5.63萬 | 0.59% | 0.00 | +2.92% | +4.67% | -3.49% | -0.25% |
ALLIED GAMING & ENTMT INCUS AGAE | 1.78 | +1.28% | +0.02 | 3.17萬 | 5.63萬 | 9.67% | 7,850.87萬 | +28.06% | +92.45% | +79.80% | +124.61% |
Aspire Biopharma Holdings Inc.US ASBP | 0.2490 | +7.47% | +0.0173 | 23.26萬 | 5.62萬 | 7.86% | 1,217.63萬 | -30.15% | -56.16% | -95.96% | -97.83% |
星輝新發展US SFHG | 0.8890 | +2.18% | +0.0190 | 6.55萬 | 5.61萬 | 12.53% | 1,600.20萬 | +16.85% | +33.64% | +2.18% | -26.53% |
Scienture Holdings, Inc.US SCNX | 0.8910 | -0.99% | -0.0089 | 6.17萬 | 5.61萬 | 6.33% | 1,168.67萬 | -3.15% | +2.69% | -67.36% | -85.27% |
SOBR SAFE INC.US SOBR | 3.14 | -0.32% | -0.01 | 1.79萬 | 5.61萬 | 7.94% | 476.06萬 | -4.85% | -11.80% | -69.22% | -72.93% |
開心汽車US KXIN | 0.9500 | +2.47% | +0.0229 | 6.07萬 | 5.61萬 | 5.39% | 1,040.57萬 | -5.00% | -20.12% | -23.39% | -37.50% |
Sachem Capital CorpUS SCCG | 19.64 | -0.05% | -0.01 | 2,850.00 | 5.60萬 | 2.06% | 0.00 | +0.87% | +0.43% | -5.30% | -1.36% |
MetaVia IncUS MTVA | 0.6845 | +1.29% | +0.0087 | 8.26萬 | 5.59萬 | 6.35% | 1,339.17萬 | -6.10% | -7.37% | -58.26% | -66.28% |
智富融資US MEGL | 1.41 | -3.20% | -0.05 | 3.89萬 | 5.59萬 | 7.54% | 714.54萬 | -16.51% | +16.61% | -19.83% | -34.66% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.64 | +0.51% | +0.12 | 2,376.00 | 5.58萬 | 1.15% | 1,418.40萬 | +1.50% | +0.41% | -1.83% | -1.37% |
POLEN HIGH INCOME ETFUS PCHI | 25.27 | -0.16% | -0.04 | 2,204.00 | 5.57萬 | 0.23% | 0.00 | +0.54% | +2.23% | 0.00% | +0.60% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 49.65 | +1.37% | +0.67 | 1,133.00 | 5.57萬 | 1.37% | 9,930.06萬 | +4.25% | +12.16% | -2.52% | +0.23% |
Innovation Beverage Group LtdUS IBG | 0.7300 | -3.95% | -0.0300 | 7.76萬 | 5.57萬 | 4.61% | 612.52萬 | -9.88% | +11.20% | -1.35% | -32.41% |
Bitwise Bitcoin and Ether Equal Weight Strategy ETFUS BTOP | 33.34 | +1.30% | +0.43 | 1,661.00 | 5.56萬 | 0.88% | 416.76萬 | +5.93% | +40.97% | +17.45% | -4.80% |
Clockwise Core Equity & Innovation ETFUS TIME | 23.98 | +0.31% | +0.08 | 2,320.00 | 5.55萬 | 0.52% | 2,157.75萬 | +1.89% | +8.48% | -11.79% | -3.48% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 24.84 | +0.13% | +0.03 | 2,229.00 | 5.54萬 | 0.44% | 0.00 | +1.16% | +2.01% | -0.89% | -0.92% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 32.41 | +0.34% | +0.11 | 1,712.00 | 5.54萬 | 0.35% | 5,915.23萬 | +2.63% | +5.42% | +0.63% | +2.09% |
Duluth Holdings IncUS DLTH | 1.89 | +6.18% | +0.11 | 2.95萬 | 5.53萬 | 9.55% | 6,752.68萬 | +0.53% | +1.07% | -30.77% | -38.83% |