| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
蘭德馬克銀行US LARK | 31.70 | +0.51% | +0.16 | 2,581 | 8.17萬 | 0.48% | 1.93億 | +0.63% | -3.09% | +2.46% | +21.04% |
Matthews India Active ETFUS INDE | 29.14 | +0.72% | +0.21 | 2,801 | 8.16萬 | 0.48% | 1,748.40萬 | +3.14% | -1.05% | +0.67% | -2.41% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 44.15 | -0.80% | -0.35 | 1,853 | 8.16萬 | 0.74% | 10.53億 | -3.47% | -5.53% | -0.61% | +23.89% |
USBC INC.US USBC | 0.4655 | +3.22% | +0.0145 | 18.55萬 | 8.15萬 | 12.90% | 1.81億 | -7.03% | -0.98% | +35.71% | -26.67% |
Research Frontiers IncorporatedUS REFR | 0.6237 | -0.98% | -0.0062 | 12.96萬 | 8.14萬 | 7.00% | 2,174.70萬 | +0.21% | +61.33% | +28.60% | -52.39% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.80 | +0.08% | +0.03 | 1,901 | 8.13萬 | 0.09% | 2.96億 | -0.10% | +0.82% | +2.32% | +7.02% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.85 | +0.24% | +0.04 | 4,839 | 8.13萬 | 0.36% | 1.19億 | -0.97% | +1.45% | -1.29% | +0.24% |
Valley National BancorpUS VLYPP | 24.91 | +0.12% | +0.03 | 3,258 | 8.12萬 | 0.20% | 1.15億 | -0.40% | -0.60% | -0.38% | -1.50% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.49 | +0.36% | +0.20 | 1,439 | 8.12萬 | 0.21% | 3.10億 | -0.74% | +0.75% | +1.58% | +10.10% |
Nauticus Robotics, Inc.US KITT | 1.28 | -0.38% | 0.00 | 6.46萬 | 8.12萬 | 6.25% | 952.75萬 | -14.42% | -65.90% | -73.94% | -96.54% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 41.37 | -0.92% | -0.38 | 1,966 | 8.11萬 | 0.30% | 5,791.10萬 | -3.17% | -4.55% | -2.80% | +11.85% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.55 | +0.02% | +0.00 | 3,949 | 8.11萬 | 0.07% | 7,653.01萬 | -0.05% | +0.63% | +2.32% | +2.73% |
TNL MediageneUS TNMG | 3.16 | -2.84% | -0.09 | 2.56萬 | 8.11萬 | 10.46% | 240.17萬 | -22.98% | +17.39% | +16.09% | -85.54% |
ROYCE GLOBAL TRUST INCUS RGT | 14.22 | +0.99% | +0.14 | 5,694 | 8.10萬 | 2.34% | 9,332.38萬 | +0.49% | -0.91% | -3.33% | +8.47% |
First Trust United Kingdom AlphaDEX FundUS FKU | 54.54 | +1.41% | +0.76 | 1,481 | 8.09萬 | 0.39% | 3,545.11萬 | +2.08% | -1.52% | +0.54% | +7.13% |
Fabric.AI IncUS FABC | 2.19 | +3.79% | +0.08 | 3.86萬 | 8.09萬 | 9.00% | 1,533.79萬 | -2.23% | -4.37% | -17.36% | -10.61% |
Pioneer Bancorp Inc MdUS PBFS | 17.71 | +0.60% | +0.11 | 4,550 | 8.08萬 | 1.37% | 4.40億 | +0.51% | -1.94% | +2.02% | +31.38% |
Tradr 2X Long ON Daily ETFUS ONX | 6.12 | -4.45% | -0.28 | 1.29萬 | 8.07萬 | 2.81% | 153.02萬 | -19.05% | +7.56% | -44.92% | -74.42% |
Instil Bio, Inc.US TIL | 6.37 | +7.06% | +0.42 | 1.29萬 | 8.06萬 | 6.97% | 4,320.12萬 | -2.90% | -11.65% | -12.14% | -42.09% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0850 | +21.43% | +0.0150 | 95.36萬 | 8.06萬 | 41.86% | 0 | +16.44% | +21.60% | -62.21% | -83.66% |