| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rareview Total Return Bond ETFUS RTRE | 25.15 | -0.24% | -0.06 | 5,013.00 | 12.62萬 | 0.20% | 6,111.47萬 | +0.16% | -0.02% | -0.33% | -0.36% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 36.99 | +1.41% | +0.51 | 3,449.00 | 12.61萬 | 4.64% | 554.85萬 | +9.95% | +1.09% | -11.73% | -7.40% |
BuzzfeedUS BZFD | 0.7109 | -0.22% | -0.0016 | 17.72萬 | 12.61萬 | 4.87% | 2,675.74萬 | +15.35% | -1.24% | -21.01% | -23.57% |
Entera Bio Ltd.US ENTX | 1.20 | +1.69% | +0.02 | 10.84萬 | 12.58萬 | 7.63% | 5,594.66萬 | +4.35% | -10.45% | -23.57% | -38.14% |
Bionano GenomicsUS BNGO | 1.26 | -1.56% | -0.02 | 10.04萬 | 12.58萬 | 4.69% | 1,397.59萬 | +8.62% | +12.50% | -12.50% | -17.65% |
Angel Oak Mortgage REIT IncUS AOMD | 25.38 | +0.36% | +0.09 | 4,935.00 | 12.58萬 | 1.13% | 0.00 | +1.52% | +1.58% | -0.86% | +0.32% |
Co-Diagnostics, Inc.US CODX | 1.46 | +2.82% | +0.04 | 8.72萬 | 12.58萬 | 6.33% | 525.96萬 | +1.39% | -36.80% | -51.33% | -71.13% |
Global X Russell 2000 ETFUS RSSL | 105.66 | +0.28% | +0.29 | 1,192.00 | 12.57萬 | 0.27% | 15.14億 | +2.97% | +9.18% | +2.68% | +9.39% |
ESH Acquisition CorpUS ESHA | 12.17 | -1.11% | -0.14 | 1.00萬 | 12.55萬 | 4.79% | 4,747.66萬 | -0.52% | +0.96% | +0.21% | -36.57% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 37.35 | -0.26% | -0.10 | 3,345.00 | 12.53萬 | 0.64% | 2.67億 | +0.30% | +3.33% | +2.37% | +3.29% |
AB US HIGH DIVIDEND ETFUS HIDV | 83.68 | +0.14% | +0.12 | 1,497.00 | 12.52萬 | 0.13% | 1.77億 | +2.73% | +6.08% | +3.66% | +3.74% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 44.07 | +0.94% | +0.41 | 2,843.00 | 12.50萬 | 1.47% | 4,407.00萬 | +2.42% | +7.17% | +3.21% | +7.83% |
Kiora PharmaceuticalsUS KPRX | 2.49 | -1.97% | -0.05 | 5.03萬 | 12.49萬 | 5.91% | 983.70萬 | +0.40% | +20.29% | +12.67% | +26.40% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 11.81 | +0.05% | +0.01 | 1.06萬 | 12.49萬 | 0.51% | 496.02萬 | +2.65% | -10.26% | -30.37% | -36.64% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 25.69 | -0.06% | -0.01 | 4,854.00 | 12.47萬 | 0.12% | 1.63億 | +0.57% | +1.08% | +1.00% | +1.20% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.74 | -0.01% | 0.00 | 2,456.00 | 12.46萬 | 0.35% | 5,327.18萬 | -0.26% | -0.06% | -1.92% | -1.74% |
Ballast Small/Mid Cap ETFUS MGMT | 47.09 | -0.03% | -0.02 | 2,645.00 | 12.45萬 | 0.32% | 1.71億 | +0.26% | +5.44% | -1.94% | +6.23% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 53.78 | +0.15% | +0.08 | 2,314.00 | 12.45萬 | 0.20% | 645.31萬 | +2.46% | +5.75% | +4.14% | +4.25% |
Blue Water Acquisition Corp.US BLUW | 10.26 | +0.05% | +0.01 | 1.21萬 | 12.41萬 | 0.05% | 3.31億 | 0.00% | -1.01% | -0.28% | -0.63% |
Digital Asset Acquisition CorpUS DAAQ | 10.27 | -0.08% | -0.01 | 1.21萬 | 12.40萬 | 0.10% | 2.36億 | -0.10% | +0.49% | +0.69% | +1.08% |