| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Applied Finance IVS US SMID ETFUS IVSS | 28.74 | -1.33% | -0.39 | 5,188 | 15.05萬 | 1.87% | 2,586.24萬 | +1.09% | +4.78% | +11.31% | +13.96% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.60 | -0.34% | -0.06 | 8,532 | 15.05萬 | 0.31% | 1.32億 | +0.11% | +0.60% | +0.86% | -2.05% |
LiveWireUS LVWR | 1.15 | -4.96% | -0.06 | 12.35萬 | 15.03萬 | 10.33% | 2.35億 | -3.36% | -13.53% | -17.27% | -73.98% |
Sparkline Intangible Value ETFUS ITAN | 41.43 | -1.91% | -0.81 | 3,577 | 15.02萬 | 1.87% | 9,114.60萬 | +0.99% | +4.03% | +14.42% | +11.86% |
毛伊島菠蘿食品US MLP | 17.80 | -0.17% | -0.03 | 8,405 | 15.00萬 | 1.40% | 3.54億 | +0.39% | +3.91% | +12.44% | +5.08% |
RedCloud Holdings plcUS RCT | 0.6265 | -3.65% | -0.0237 | 23.88萬 | 14.99萬 | 5.77% | 3,719.03萬 | -0.24% | +4.49% | -18.10% | -57.95% |
Ocean Park High Income ETFUS DUKH | 23.99 | -0.19% | -0.04 | 6,228 | 14.97萬 | 0.39% | 2,159.10萬 | +0.67% | +0.78% | +0.04% | -1.58% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.00 | -0.93% | -0.38 | 3,701 | 14.97萬 | 1.23% | 2.29億 | +2.08% | +3.77% | +12.92% | +8.64% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.02 | -0.36% | -0.09 | 5,970 | 14.97萬 | 0.28% | 1,501.20萬 | +0.36% | +0.48% | +2.52% | +1.56% |
Franklin FTSE Switzerland ETFUS FLSW | 43.37 | -0.67% | -0.29 | 3,414 | 14.96萬 | 1.35% | 8,240.11萬 | +2.64% | +1.88% | +8.99% | +4.55% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.31 | -0.29% | -0.15 | 2,851 | 14.94萬 | 0.42% | 2,353.94萬 | +0.40% | +0.62% | +0.44% | -1.31% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 34.61 | -0.35% | -0.12 | 4,264 | 14.91萬 | 1.57% | 8.21億 | +4.25% | +2.96% | +14.06% | +12.89% |
SPDR SSgA Income Allocation ETFUS INKM | 34.64 | -0.85% | -0.30 | 4,272 | 14.88萬 | 0.80% | 7,239.76萬 | +0.65% | +1.32% | +3.16% | +5.00% |
First Trust United Kingdom AlphaDEX FundUS FKU | 54.74 | -0.06% | -0.03 | 2,712 | 14.87萬 | 1.85% | 3,831.81萬 | +4.38% | +4.97% | +10.10% | +7.52% |
THEMES GOLD MINERS ETFUS AUMI | 91.30 | +2.84% | +2.52 | 1,647 | 14.87萬 | 5.28% | 2,921.60萬 | +23.04% | +4.53% | +4.74% | -0.70% |
開心控股US KXIN | 4.85 | +3.19% | +0.15 | 3.19萬 | 14.86萬 | 6.17% | 758.20萬 | -1.02% | -15.06% | -13.39% | -93.77% |
Energy Focus Inc.US EFOI | 2.92 | +4.66% | +0.13 | 5.03萬 | 14.85萬 | 9.46% | 1,841.48萬 | -11.52% | -24.16% | +55.32% | +26.41% |
Empire Petroleum CorpUS EP | 2.78 | +4.91% | +0.13 | 5.37萬 | 14.84萬 | 5.09% | 1.11億 | -4.14% | +4.51% | -9.45% | -8.55% |
Scienture Holdings, Inc.US SCNX | 0.3878 | +1.52% | +0.0058 | 37.75萬 | 14.83萬 | 10.73% | 1,575.66萬 | +9.92% | -0.56% | -19.99% | -23.96% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.56 | +0.49% | +0.12 | 6,049 | 14.83萬 | 0.98% | 0 | +0.61% | +1.03% | +0.86% | -1.72% |