| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Investcorp Credit Management Bdc IncUS ICMB | 2.05 | +10.22% | +0.19 | 6.01萬 | 11.78萬 | 11.29% | 2,956.05萬 | +20.59% | +7.89% | -26.79% | -24.07% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 73.36 | +0.61% | +0.44 | 1,601.00 | 11.76萬 | 0.49% | 2,934.40萬 | +3.57% | +8.66% | +10.65% | +16.69% |
Crown Crafts制衣US CRWS | 2.76 | +0.36% | +0.01 | 4.30萬 | 11.76萬 | 1.82% | 2,953.97萬 | +2.60% | +3.37% | -3.50% | -0.36% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 46.44 | +0.94% | +0.43 | 2,530.00 | 11.74萬 | 0.71% | 464.40萬 | +3.11% | +6.10% | 0.00% | -7.91% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 37.31 | -1.66% | -0.63 | 3,144.00 | 11.74萬 | 0.45% | 9,950.71萬 | +3.90% | +11.22% | +3.07% | +1.90% |
First Trust WCM Developing World Equity ETFUS WCME | 18.39 | +0.34% | +0.06 | 6,387.00 | 11.73萬 | 0.35% | 3,183.55萬 | +3.15% | +7.75% | +2.43% | +6.78% |
Atlantic International Corp.US ATLN | 1.97 | -6.64% | -0.14 | 5.88萬 | 11.73萬 | 7.99% | 1.56億 | -36.66% | -56.22% | -27.57% | +48.12% |
SmartETFs Dividend Builder ETFUS DIVS | 32.02 | +0.11% | +0.04 | 3,661.00 | 11.73萬 | 0.11% | 3,873.49萬 | +1.16% | +4.32% | +2.32% | +3.52% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.96 | -2.49% | -0.05 | 5.94萬 | 11.73萬 | 6.89% | 580.06萬 | +8.29% | -15.52% | +12.00% | -27.68% |
Destra Multi Alternative FundUS DMA | 8.00 | -0.37% | -0.03 | 1.46萬 | 11.72萬 | 0.62% | 7,170.59萬 | -0.25% | -2.79% | -10.91% | -10.81% |
Auddia Inc.US AUUD | 4.68 | +0.65% | +0.03 | 2.58萬 | 11.72萬 | 4.71% | 234.39萬 | +23.16% | -27.45% | -47.60% | -37.32% |
Instil Bio, Inc.US TIL | 8.90 | +0.11% | +0.01 | 1.34萬 | 11.72萬 | 11.70% | 6,035.96萬 | +5.01% | +6.71% | +25.71% | -19.09% |
Sound Financial BancorpUS SFBC | 45.00 | -2.62% | -1.21 | 2,599.00 | 11.72萬 | 1.86% | 1.15億 | -0.64% | +8.46% | +2.48% | +3.14% |
Huntington Bancshares IncUS HBANM | 21.94 | -0.79% | -0.18 | 5,299.00 | 11.68萬 | 0.90% | 1.54億 | +0.97% | -1.26% | -2.36% | -0.63% |
REX Autocallable Income ETFUS ATCL | 24.85 | +0.10% | +0.03 | 4,694.00 | 11.66萬 | 0.12% | 1,167.72萬 | +0.02% | +1.60% | 0.00% | -0.86% |
SARMAYA THEMATIC ETFUS LENS | 46.10 | +0.50% | +0.23 | 2,527.00 | 11.66萬 | 0.63% | 4,793.88萬 | -0.15% | +3.24% | +2.68% | +19.30% |
Zeo EnergyUS ZEO | 0.6044 | +2.51% | +0.0148 | 20.04萬 | 11.66萬 | 11.87% | 3,477.11萬 | -0.51% | -32.76% | -39.56% | -44.55% |
Paloma Acquisition Corp. IUS PALOU | 10.00 | 0.00% | 0.00 | 1.16萬 | 11.64萬 | 1.15% | 1.93億 | +0.20% | +0.30% | 0.00% | 0.00% |
Harbor Disciplined Bond ETFUS AGGS | 40.92 | -0.17% | -0.07 | 2,843.00 | 11.64萬 | 0.44% | 3,887.49萬 | -0.03% | -0.10% | -0.56% | -0.52% |
NEXERA TECHNOLOGIES LTDUS NEXR | 2.03 | +5.73% | +0.11 | 5.91萬 | 11.62萬 | 10.93% | 164.27萬 | +14.04% | -49.19% | -87.50% | -82.36% |