| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 71.47 | +1.46% | +1.03 | 1,748 | 12.51萬 | 0.62% | 1,429.33萬 | +0.42% | +1.35% | +3.35% | +22.45% |
Amplify COWS Covered Call ETFUS HCOW | 24.96 | +0.55% | +0.14 | 5,025 | 12.51萬 | 0.81% | 1,797.12萬 | -3.70% | -4.01% | +2.14% | +3.16% |
Averin Capital Acquisition CorpUS ACAA | 9.98 | +0.15% | +0.02 | 1.25萬 | 12.49萬 | 0.00% | 3.56億 | +0.15% | -0.26% | -0.10% | -0.70% |
Techprecision Corp.US TPCS | 5.77 | +1.94% | +0.11 | 2.17萬 | 12.46萬 | 2.83% | 5,827.88萬 | +4.15% | +19.21% | +65.80% | +19.46% |
中國消費者指數ETF-Global XUS CHIQ | 16.27 | +0.68% | +0.11 | 7,647 | 12.46萬 | 0.50% | 1.07億 | -3.56% | -7.35% | -7.03% | -23.49% |
GMO Dynamic Allocation ETFUS GMOD | 27.90 | +0.48% | +0.13 | 4,462 | 12.45萬 | 0.25% | 4,547.23萬 | -1.13% | -0.86% | +0.96% | +8.85% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.25 | +0.58% | +0.14 | 5,129 | 12.45萬 | 0.41% | 994.41萬 | -1.61% | -1.61% | +3.67% | -2.21% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.84 | -0.19% | -0.04 | 5,214 | 12.44萬 | 0.40% | 7,508.03萬 | +0.13% | +0.07% | +0.19% | -0.56% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.57 | +0.25% | +0.01 | 2.23萬 | 12.43萬 | 1.44% | 1,030.67萬 | -1.22% | +0.47% | -5.82% | -50.26% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.97 | +0.62% | +0.09 | 8,950 | 12.43萬 | 0.72% | 1,536.64萬 | -3.27% | +4.86% | -14.48% | -19.02% |
Timothy Plan Fixed Income ETFUS TPFI | 24.24 | -0.08% | -0.02 | 5,109 | 12.41萬 | 0.25% | 2,544.88萬 | -1.48% | -1.86% | -2.97% | -3.16% |
Aytu BioScience, Inc.US AYTU | 1.99 | -2.93% | -0.06 | 6.16萬 | 12.40萬 | 4.39% | 2,135.91萬 | -12.91% | -13.48% | -4.33% | -23.46% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.98 | +0.82% | +0.40 | 2,528 | 12.40萬 | 0.21% | 2.00億 | -0.76% | -0.66% | +2.32% | +10.17% |
因立夫US INLF | 3.28 | -2.09% | -0.07 | 3.79萬 | 12.39萬 | 4.89% | 357.62萬 | -10.87% | -31.24% | -99.57% | -99.79% |
iShares MSCI Europe Small-CapUS IEUS | 72.16 | +0.36% | +0.26 | 1,717 | 12.39萬 | 0.15% | 1.77億 | -2.23% | -2.29% | +0.95% | +5.28% |
ROBIN ENERGY LTD.US RBNE | 2.66 | -0.37% | -0.01 | 4.59萬 | 12.38萬 | 8.42% | 354.39萬 | +3.50% | -2.92% | -78.08% | -93.95% |
Redwood Trust IncUS RWTN | 24.50 | +0.95% | +0.23 | 5,045 | 12.37萬 | 0.63% | 6,860.03萬 | -0.16% | -1.70% | -0.93% | -1.72% |
Power REITUS PW | 7.17 | +6.15% | +0.42 | 1.74萬 | 12.33萬 | 10.37% | 263.12萬 | -2.65% | -10.33% | -24.74% | -18.14% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.46 | 0.00% | 0.00 | 4,838 | 12.32萬 | 0.06% | 0 | +0.24% | +0.57% | +0.30% | +0.04% |
CSP IncUS CSPI | 7.76 | +0.13% | +0.01 | 1.57萬 | 12.31萬 | 2.90% | 7,815.75萬 | -3.96% | -7.18% | -16.92% | -37.92% |