| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 30.69 | +0.16% | +0.05 | 4,686 | 14.34萬 | 0.65% | 1.41億 | +1.64% | +1.62% | +12.91% | +14.51% |
范·卡本高收益二期基金US VLT | 10.32 | -0.48% | -0.05 | 1.39萬 | 14.32萬 | 0.51% | 6,705.97萬 | -0.48% | -1.90% | +2.18% | -7.61% |
FUNDX AGGRESSIVE ETFUS XNAV | 93.98 | -0.56% | -0.53 | 1,522 | 14.31萬 | 0.12% | 3,185.71萬 | -4.90% | -5.21% | +31.40% | +16.23% |
Hadron EnergyUS HDRN | 1.81 | -5.24% | -0.10 | 7.81萬 | 14.29萬 | 9.42% | 1.29億 | -29.84% | -39.87% | -83.00% | -82.83% |
NEXMETALS MINING CORPUS NEXM | 2.29 | +3.62% | +0.08 | 6.24萬 | 14.27萬 | 8.14% | 8,127.37萬 | -5.37% | -18.21% | -6.53% | -41.43% |
TryHard Holdings LimitedUS THH | 0.3220 | +7.33% | +0.0220 | 45.74萬 | 14.25萬 | 13.30% | 1,611.49萬 | +7.33% | -16.80% | -4.73% | -98.25% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.25 | +0.04% | +0.01 | 5,035 | 14.22萬 | 0.46% | 8,333.75萬 | +0.23% | +1.25% | +9.93% | +10.60% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.92 | +0.14% | +0.04 | 5,487 | 14.22萬 | 0.12% | 8,553.60萬 | +0.39% | -0.25% | +0.66% | +1.09% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 22.01 | +0.14% | +0.03 | 6,457 | 14.21萬 | 0.14% | 2.02億 | +0.20% | +0.36% | -0.01% | -0.68% |
John Hancock Core Plus Bond EtfUS JHCP | 25.15 | +0.02% | +0.01 | 5,642 | 14.20萬 | 0.16% | 1.30億 | 0.00% | +0.44% | +0.02% | -0.77% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 33.97 | -0.06% | -0.02 | 4,180 | 14.19萬 | 0.28% | 1.04億 | -0.88% | -0.23% | +6.32% | +7.29% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.27 | -0.04% | -0.01 | 5,610 | 14.17萬 | 0.28% | 0 | +0.24% | +0.28% | +1.53% | -0.51% |
Valneva SEUS VALN | 5.19 | -0.38% | -0.02 | 2.75萬 | 14.15萬 | 3.45% | 4.92億 | -3.53% | -17.62% | -16.96% | -41.16% |
Serina Therapeutics, Inc.US SER | 1.81 | -0.55% | -0.01 | 7.70萬 | 14.14萬 | 7.69% | 2,714.55萬 | -13.81% | -7.18% | -6.70% | -5.38% |
VirTra, Inc.US VTSI | 3.27 | +4.47% | +0.14 | 4.41萬 | 14.11萬 | 4.95% | 3,695.30萬 | -2.39% | -6.57% | -11.86% | -22.14% |
MOHR SECTOR NAV ETFUS SNAV | 38.25 | +0.31% | +0.12 | 3,692 | 14.09萬 | 0.66% | 2,868.75萬 | -0.34% | -0.86% | +9.97% | +8.67% |
Phunware, Inc.US PHUN | 1.92 | +1.59% | +0.03 | 7.38萬 | 14.09萬 | 2.17% | 3,925.90萬 | 0.00% | -4.95% | +8.47% | +3.78% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 24.30 | -0.17% | -0.04 | 5,786 | 14.08萬 | 0.94% | 704.70萬 | +0.15% | +0.61% | +2.80% | +2.72% |
Alliance Entertainment Holding Corp.US AENT | 5.71 | -0.87% | -0.05 | 2.41萬 | 14.06萬 | 6.94% | 2.91億 | +7.74% | -11.88% | -12.82% | -29.33% |
紐文市政收益基金US NMI | 11.00 | 0.00% | 0.00 | 1.29萬 | 14.05萬 | 1.82% | 1.33億 | -0.18% | +3.00% | +5.26% | +10.78% |