| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 28.27 | +2.35% | +0.65 | 4,980 | 14.00萬 | 1.77% | 282.70萬 | +2.34% | +4.09% | +22.81% | +12.41% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.9970 | -1.29% | -0.0130 | 14.18萬 | 13.98萬 | 10.00% | 787.83萬 | -14.05% | -16.92% | -10.98% | -48.61% |
Snail, Inc.US SNAL | 0.6086 | +2.79% | +0.0165 | 23.43萬 | 13.98萬 | 6.74% | 2,657.60萬 | -4.41% | -32.97% | +19.10% | -31.54% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.40 | +0.16% | +0.04 | 5,510 | 13.97萬 | 0.39% | 0 | +0.12% | -0.97% | -0.20% | +0.08% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.00 | +0.83% | +0.29 | 3,988 | 13.97萬 | 0.35% | 7,560.32萬 | +1.29% | -1.49% | +2.00% | +3.30% |
VanEck India Growth Leaders ETFUS GLIN | 46.18 | +0.07% | +0.03 | 3,019 | 13.96萬 | 0.43% | 9,813.10萬 | -1.35% | +1.86% | +13.88% | +0.17% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 29.88 | +0.15% | +0.05 | 4,677 | 13.95萬 | 0.40% | 2.28億 | +1.12% | +0.47% | +7.44% | +6.00% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 25.91 | -0.06% | -0.01 | 5,382 | 13.95萬 | 0.08% | 1.57億 | -0.19% | -0.23% | +2.05% | +2.09% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 32.98 | +3.18% | +1.02 | 4,333 | 13.94萬 | 6.86% | 313.31萬 | -5.31% | -11.38% | +31.94% | -10.28% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 9.95 | -25.02% | -3.32 | 1.32萬 | 13.91萬 | 8.21% | 19.90萬 | 0.00% | 0.00% | 0.00% | -27.48% |
ProShares Short FinancialsUS SEF | 31.38 | -0.29% | -0.09 | 4,436 | 13.91萬 | 1.11% | 1,392.33萬 | -1.04% | -4.99% | -7.81% | +2.24% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 43.58 | +0.34% | +0.15 | 3,192 | 13.90萬 | 0.18% | 4.75億 | -1.69% | -2.22% | +9.87% | +6.19% |
GigCapital2, IncUS GIX | 9.92 | -0.30% | -0.03 | 1.40萬 | 13.90萬 | 0.20% | 3.63億 | -0.25% | +0.10% | +0.92% | +0.71% |
Air Industries GroupUS AIRI | 3.08 | +1.99% | +0.06 | 4.57萬 | 13.86萬 | 1.99% | 1,494.00萬 | +2.33% | +1.32% | -4.64% | +0.33% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.63 | +0.14% | +0.06 | 3,500 | 13.86萬 | 0.16% | 2.17億 | +0.37% | +1.21% | +9.31% | +12.80% |
Phio PharmaceuticalsUS PHIO | 0.9700 | +1.06% | +0.0102 | 14.13萬 | 13.82萬 | 4.16% | 1,126.88萬 | -5.83% | -14.91% | -20.49% | -7.62% |
Artelo Biosciences, Inc.US ARTL | 1.12 | -3.45% | -0.04 | 12.18萬 | 13.80萬 | 5.17% | 390.38萬 | -11.11% | -23.29% | -85.22% | -69.40% |
REX-OSPREY XRP ETFUS XRPR | 8.63 | +2.13% | +0.18 | 1.62萬 | 13.79萬 | 3.91% | 4,056.10萬 | -8.09% | -19.57% | -21.76% | -42.39% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 28.85 | +0.03% | +0.01 | 4,779 | 13.79萬 | 0.10% | 1,384.80萬 | +0.03% | +0.47% | +10.49% | +2.50% |
NEXGEL, INC.US NXGL | 0.5199 | +1.01% | +0.0052 | 26.39萬 | 13.78萬 | 7.58% | 479.62萬 | -8.14% | -13.49% | -17.87% | -67.71% |