| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
盟軍集團US TROO | 0.8277 | -2.50% | -0.0212 | 8.07萬 | 6.74萬 | 8.19% | 9,312.47萬 | +1.12% | +10.92% | +59.14% | -49.53% |
Grayscale Bitcoin Premium Income ETFUS BPI | 43.73 | -0.53% | -0.23 | 1,544.00 | 6.73萬 | 0.75% | 524.74萬 | -2.61% | +7.58% | +13.17% | +316.46% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.70 | +0.20% | +0.10 | 1,325.00 | 6.71萬 | 0.19% | 5,070.00萬 | +0.33% | +0.25% | +0.49% | +0.24% |
Saratoga Investment CorpUS SAY | 25.45 | -0.20% | -0.05 | 2,631.00 | 6.70萬 | 0.22% | 0.00 | -0.04% | +0.39% | -0.16% | +0.59% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 26.79 | +1.13% | +0.30 | 2,502.00 | 6.69萬 | 0.75% | 107.17萬 | +2.51% | 0.00% | 0.00% | +5.48% |
XOMA CorpUS XOMAO | 25.51 | -0.29% | -0.08 | 2,619.00 | 6.68萬 | 0.39% | 4,081.60萬 | -0.35% | +0.55% | +0.91% | -0.58% |
BG Staffing IncUS BGSF | 6.63 | +2.16% | +0.14 | 1.02萬 | 6.68萬 | 3.08% | 7,365.06萬 | +1.69% | +20.11% | +95.00% | +26.53% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 16.10 | -0.31% | -0.05 | 4,138.00 | 6.66萬 | 2.51% | 5,844.30萬 | +3.01% | +11.03% | +21.51% | +9.17% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 28.77 | +2.87% | +0.80 | 2,317.00 | 6.66萬 | 2.18% | 3,596.25萬 | +3.58% | +3.37% | +12.02% | +24.68% |
比斯利US BBGI | 4.19 | -0.48% | -0.02 | 1.53萬 | 6.65萬 | 8.79% | 751.86萬 | -0.03% | +2.20% | -25.16% | -55.50% |
Monarch Dividend Plus Index ETFUS MDPL | 26.79 | +1.15% | +0.30 | 2,479.00 | 6.63萬 | 0.79% | 5,813.43萬 | +3.47% | +3.22% | +6.06% | +5.85% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 29.35 | +2.45% | +0.70 | 2,265.00 | 6.62萬 | 1.98% | 909.85萬 | +5.35% | +10.75% | +26.95% | +2.09% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 58.76 | +0.61% | +0.36 | 1,128.00 | 6.62萬 | 0.17% | 1,175.20萬 | +0.56% | -2.71% | -2.05% | -1.23% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 26.10 | +0.38% | +0.10 | 2,537.00 | 6.62萬 | 0.38% | 3,132.00萬 | +0.03% | -2.76% | -2.54% | -0.93% |
AdvisorShares STAR Global Buy-WrUS VEGA | 46.68 | +0.29% | +0.14 | 1,418.00 | 6.62萬 | 0.47% | 6,675.24萬 | +1.04% | +2.38% | +9.15% | +8.66% |
DBV Technologies S.A.US DBVT | 9.47 | +2.03% | +0.19 | 6,843.00 | 6.62萬 | 7.43% | 2.59億 | -3.31% | +11.13% | +11.00% | +206.42% |
ACCESS NEWSWIRE INCUS ACCS | 12.15 | +3.94% | +0.46 | 5,475.00 | 6.61萬 | 2.14% | 4,675.01萬 | +1.33% | +4.74% | +43.83% | +35.91% |
Simplify Currency Strategy ETFUS FOXY | 26.10 | -0.12% | -0.03 | 2,534.00 | 6.60萬 | 0.42% | 1,761.75萬 | -1.10% | -1.58% | +0.97% | +4.19% |
SPDR SSgA Income Allocation ETFUS INKM | 32.58 | +0.05% | +0.02 | 2,025.00 | 6.60萬 | 0.09% | 6,744.06萬 | +1.12% | -0.24% | +2.81% | +4.17% |
海川證券US MTC | 0.9800 | +8.89% | +0.0800 | 6.96萬 | 6.59萬 | 6.67% | 2,468.31萬 | +2.19% | +6.37% | -11.71% | -37.58% |