| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Ultra SmallCap600US SAA | 23.19 | +0.57% | +0.13 | 3,509.00 | 8.20萬 | 2.21% | 3,049.50萬 | -1.60% | +10.84% | +28.53% | -10.74% |
SCHMID GROUP N.V.US SHMD | 2.85 | -4.04% | -0.12 | 2.87萬 | 8.20萬 | 7.11% | 1.22億 | -4.68% | +5.48% | -14.93% | -7.47% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 26.58 | +0.10% | +0.03 | 3,073.00 | 8.20萬 | 0.49% | 5,249.51萬 | +0.30% | +4.07% | +9.73% | +4.95% |
Fidelity Disruptive Medicine ETFUS FMED | 23.55 | -0.11% | -0.03 | 3,460.00 | 8.18萬 | 0.91% | 5,237.06萬 | -1.82% | +1.16% | +2.29% | -4.50% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 41.07 | -0.57% | -0.24 | 1,990.00 | 8.18萬 | 0.63% | 0.00 | -4.49% | -1.94% | -1.42% | -2.34% |
Invesco S&P Spin-Off ETFUS CSD | 84.38 | -0.90% | -0.76 | 964.00 | 8.18萬 | 1.22% | 6,834.78萬 | -0.54% | +4.49% | +20.93% | +2.70% |
High Roller Technologies, Inc.US ROLR | 2.79 | -3.07% | -0.09 | 2.97萬 | 8.16萬 | 9.84% | 2,351.09萬 | -7.31% | +6.49% | -10.00% | -36.16% |
Themes US Infrastructure ETFUS HWAY | 29.04 | -0.35% | -0.10 | 2,793.00 | 8.16萬 | 4.96% | 116.16萬 | +0.11% | +7.85% | +20.82% | +11.14% |
TRAWS PHARMAUS TRAW | 1.64 | +2.50% | +0.04 | 4.97萬 | 8.12萬 | 5.00% | 912.55萬 | +6.49% | -1.80% | +13.10% | -81.53% |
WBI Power Factor High Dividend ETFUS WBIY | 30.42 | +0.20% | +0.06 | 2,663.00 | 8.11萬 | 0.87% | 5,779.80萬 | -1.22% | +3.19% | +11.72% | +2.22% |
INNEOVA Holdings LimitedUS INEO | 1.12 | -4.27% | -0.05 | 7.06萬 | 8.10萬 | 6.81% | 1,811.11萬 | -5.08% | -10.40% | +9.80% | -60.28% |
二倍做空富時中國50ETF-ProSharesUS FXP | 9.70 | -0.72% | -0.07 | 8,384.00 | 8.10萬 | 1.54% | 554.79萬 | -6.75% | -14.46% | -24.82% | -46.55% |
Angel Oak Mortgage REIT IncUS AOMD | 24.90 | -0.08% | -0.02 | 3,246.00 | 8.09萬 | 0.24% | 0.00 | +0.44% | +1.08% | 0.00% | +0.61% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 34.92 | +0.25% | +0.09 | 2,312.00 | 8.09萬 | 0.39% | 2,234.58萬 | +0.45% | +4.95% | +15.08% | +11.22% |
Pathfinder BancorpUS PBHC | 15.24 | -0.07% | -0.01 | 5,300.00 | 8.08萬 | 1.84% | 9,359.59萬 | +0.49% | +4.31% | -1.49% | -12.91% |
BIO-key International, Inc.US BKYI | 0.8299 | +0.41% | +0.0034 | 9.69萬 | 8.08萬 | 2.76% | 568.38萬 | +2.46% | +2.38% | +15.42% | -51.47% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 24.22 | +0.54% | +0.13 | 3,335.00 | 8.08萬 | 0.24% | 2,906.40萬 | -2.27% | -1.42% | -1.53% | +0.09% |
Amtech SystemsUS ASYS | 4.56 | +1.11% | +0.05 | 1.75萬 | 8.08萬 | 2.57% | 6,527.17萬 | -1.72% | +11.76% | +29.55% | -16.33% |
慧擇控股US HUIZ | 2.67 | -4.64% | -0.13 | 2.99萬 | 8.06萬 | 11.07% | 2,693.65萬 | -2.91% | +26.54% | +50.85% | -17.34% |
Pluri Inc.US PLUR | 5.08 | -2.31% | -0.12 | 1.56萬 | 8.05萬 | 8.27% | 3,998.88萬 | 0.00% | +28.24% | -24.74% | +18.83% |