| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin FTSE Germany ETFUS FLGR | 33.37 | -0.04% | -0.01 | 3,607.00 | 12.04萬 | 0.60% | 4,337.45萬 | +1.54% | +6.43% | -0.73% | -0.50% |
AbitsUS ABTS | 1.19 | +6.25% | +0.07 | 10.57萬 | 12.02萬 | 22.44% | 376.33萬 | -8.46% | -54.32% | -78.90% | -76.89% |
ProShares UltraShort Top QQQUS QQDN | 24.97 | +0.52% | +0.13 | 4,803.00 | 12.01萬 | 2.09% | 124.85萬 | -13.30% | -18.03% | -10.30% | -2.16% |
蘭德馬克銀行US LARK | 26.94 | +1.13% | +0.30 | 4,490.00 | 12.01萬 | 1.28% | 1.64億 | +0.11% | +13.24% | +4.54% | +2.86% |
CITIUS ONCOLOGY INCUS CTOR | 0.8052 | -2.99% | -0.0248 | 14.90萬 | 12.00萬 | 7.23% | 7,107.92萬 | +22.00% | +18.06% | -23.31% | -19.48% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.42 | +0.13% | +0.05 | 3,047.00 | 11.99萬 | 0.34% | 5,321.70萬 | +2.10% | +3.17% | +0.71% | -0.30% |
Generation Essentials Group/TheUS TGE | 1.12 | +4.19% | +0.05 | 10.59萬 | 11.95萬 | 8.14% | 5,427.64萬 | +3.70% | -12.50% | -19.42% | +8.74% |
BV Financial IncUS BVFL | 19.99 | -0.67% | -0.13 | 5,959.00 | 11.93萬 | 1.94% | 1.75億 | +0.15% | +8.05% | +9.06% | +10.20% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 48.81 | +0.43% | +0.21 | 2,441.00 | 11.91萬 | 0.66% | 1.66億 | +3.44% | +8.27% | +9.27% | +14.46% |
Texas Oil Index ETFUS OILT | 30.43 | +1.89% | +0.56 | 3,933.00 | 11.90萬 | 1.59% | 1,445.19萬 | -1.87% | -2.45% | +29.97% | +32.36% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.07 | +0.08% | +0.02 | 4,936.00 | 11.89萬 | 0.12% | 4,814.00萬 | +0.92% | +0.25% | +1.99% | +4.43% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.45 | -0.11% | -0.02 | 5,284.00 | 11.87萬 | 0.18% | 1.62億 | +0.22% | +1.22% | -0.86% | -0.90% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.30 | +0.02% | +0.01 | 4,692.00 | 11.87萬 | 0.19% | 1.06億 | +0.24% | +0.24% | -0.68% | -0.35% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 36.24 | -0.75% | -0.28 | 3,258.00 | 11.86萬 | 0.74% | 1.17億 | +2.43% | +4.52% | +0.43% | -0.50% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 20.07 | 0.00% | 0.00 | 5,909.00 | 11.86萬 | 0.44% | 1.24億 | +0.22% | +0.17% | -0.03% | -0.17% |
房多多US DUO | 1.38 | -2.82% | -0.04 | 8.53萬 | 11.84萬 | 9.86% | 5,319.68萬 | +17.95% | +17.95% | -8.00% | -5.48% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.93 | -0.06% | -0.03 | 2,324.00 | 11.84萬 | 0.06% | 4,074.40萬 | +0.06% | +0.33% | -0.60% | -0.62% |
Socket Mobile, Inc.US SCKT | 0.9463 | +6.94% | +0.0614 | 12.61萬 | 11.81萬 | 16.02% | 778.14萬 | +11.20% | +8.62% | -20.48% | -7.23% |
Telomir PharmaceuticalsUS TELO | 1.34 | 0.00% | 0.00 | 8.86萬 | 11.80萬 | 5.22% | 4,607.05萬 | +6.35% | +5.51% | +0.75% | +0.75% |
Investcorp Credit Management Bdc IncUS ICMB | 2.05 | +10.22% | +0.19 | 6.01萬 | 11.78萬 | 11.29% | 2,956.05萬 | +20.59% | +7.89% | -26.79% | -24.07% |