| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Argo Blockchain PlcUS ARBK | 3.78 | -1.18% | -0.04 | 3.76萬 | 14.49萬 | 6.14% | 5,531.99萬 | +0.53% | -2.58% | +28.57% | +10.85% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.77 | -3.17% | -0.12 | 3.79萬 | 14.47萬 | 6.68% | 1,959.15萬 | -4.74% | +2.26% | +4.08% | -3.39% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 23.30 | +1.50% | +0.35 | 6,208 | 14.47萬 | 0.23% | 466.00萬 | +1.50% | +3.78% | -0.42% | -1.25% |
Can-Fite Biopharma LtdUS CANF | 3.03 | +1.00% | +0.03 | 4.74萬 | 14.46萬 | 9.03% | 649.19萬 | +7.45% | -6.77% | -6.48% | -24.25% |
Zooz Power LtdUS ZOOZ | 5.59 | +5.08% | +0.27 | 2.60萬 | 14.46萬 | 7.33% | 4,525.10萬 | +11.35% | -3.62% | -19.71% | -36.19% |
新概念能源US GBR | 0.7680 | +3.78% | +0.0280 | 18.83萬 | 14.45萬 | 8.12% | 394.13萬 | -4.00% | -3.76% | -18.29% | +2.81% |
至一建築US OFAL | 0.2380 | +6.16% | +0.0138 | 61.94萬 | 14.44萬 | 9.99% | 1,101.15萬 | -6.26% | -51.42% | -37.37% | -63.52% |
Celularity Inc.US CELU | 0.7965 | +8.10% | +0.0597 | 18.06萬 | 14.43萬 | 21.74% | 2,296.93萬 | +2.96% | -1.19% | -34.17% | -28.24% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.15 | +0.08% | +0.02 | 5,736 | 14.43萬 | 0.20% | 0 | -1.06% | -0.98% | +0.44% | -0.47% |
THOR Equal Weight Low Volatility ETFUS THLV | 32.89 | -1.24% | -0.41 | 4,350 | 14.41萬 | 1.41% | 5,887.55萬 | +2.65% | +3.69% | +4.42% | +10.11% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.55 | +0.14% | +0.02 | 9,893 | 14.40萬 | 0.48% | 5,305.50萬 | -0.55% | 0.00% | +0.76% | +1.32% |
Xcel Brands, IncUS XELB | 2.07 | -0.96% | -0.02 | 7.09萬 | 14.40萬 | 4.31% | 1,252.06萬 | +14.68% | -3.27% | +28.57% | +91.67% |
普特南馬斯特信託US PIM | 3.18 | -0.62% | -0.02 | 4.52萬 | 14.39萬 | 0.94% | 1.53億 | 0.00% | +1.60% | -0.16% | -4.79% |
東方文化US OCG | 1.83 | -0.54% | -0.01 | 7.57萬 | 14.35萬 | 9.05% | 354.70萬 | -11.16% | -2.66% | -8.96% | -97.02% |
Phunware, Inc.US PHUN | 1.93 | -1.53% | -0.03 | 7.35萬 | 14.35萬 | 3.32% | 3,946.35萬 | -1.53% | -2.53% | +6.04% | +4.32% |
Ryde GroupUS RYDE | 0.6665 | -3.10% | -0.0213 | 22.14萬 | 14.34萬 | 11.61% | 1.13億 | -11.13% | -29.84% | +38.11% | +156.35% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 37.24 | -0.58% | -0.22 | 3,833 | 14.34萬 | 0.48% | 3,258.67萬 | +0.99% | +0.98% | +7.98% | +5.91% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 26.76 | -2.16% | -0.59 | 5,267 | 14.34萬 | 3.02% | 1,284.64萬 | +4.31% | -18.00% | -15.67% | -31.70% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 57.52 | -1.02% | -0.59 | 2,478 | 14.33萬 | 1.48% | 2,530.88萬 | +1.31% | +1.48% | +18.29% | +8.69% |
Fort Technology IncUS FRTT | 1.91 | -4.98% | -0.10 | 7.51萬 | 14.33萬 | 19.90% | 2,170.20萬 | -31.29% | 0.00% | 0.00% | -50.77% |