| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 41.25 | +0.15% | +0.06 | 2,023.00 | 8.39萬 | 0.90% | 0.00 | +1.02% | +6.56% | +20.31% | +6.63% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 26.15 | -0.32% | -0.08 | 3,195.00 | 8.38萬 | 0.51% | 2,222.33萬 | -0.36% | +2.81% | +4.67% | -2.81% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.99 | +0.50% | +0.04 | 1.04萬 | 8.35萬 | 2.36% | 0.00 | +0.13% | +2.50% | +7.15% | +2.70% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.15 | +0.43% | +0.06 | 5,893.00 | 8.34萬 | 0.64% | 9,019.97萬 | -1.09% | -1.12% | +0.57% | -6.04% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 39.99 | +0.41% | +0.17 | 2,081.00 | 8.34萬 | 0.45% | 0.00 | +1.28% | +5.64% | +14.86% | +10.18% |
海川證券US MTC | 0.8802 | +0.02% | +0.0002 | 9.16萬 | 8.31萬 | 6.82% | 2,216.95萬 | -4.48% | -1.38% | -26.03% | -43.94% |
Intercont LimitedUS NCT | 3.64 | +7.69% | +0.26 | 2.32萬 | 8.29萬 | 17.16% | 9,709.70萬 | -13.13% | -7.85% | -42.13% | -48.00% |
First Trust SMID Growth Strength ETFUS FSGS | 29.85 | -0.62% | -0.19 | 2,755.00 | 8.28萬 | 0.69% | 3,731.57萬 | -0.87% | +3.95% | +11.24% | +0.46% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 39.35 | +0.13% | +0.05 | 2,097.00 | 8.26萬 | 0.12% | 29.91億 | +0.63% | +5.51% | +16.17% | +6.18% |
Trueshares Structured Outcome (July) ETFUS JULZ | 43.96 | -0.03% | -0.01 | 1,877.00 | 8.26萬 | 0.41% | 3,428.88萬 | +0.31% | +4.83% | +12.48% | +5.63% |
Agape ATP Corp.US ATPC | 1.30 | +0.78% | +0.01 | 6.16萬 | 8.23萬 | 6.97% | 6,500.70萬 | -5.45% | -17.20% | -45.15% | +10.17% |
HireQuest, Inc.US HQI | 10.03 | +2.24% | +0.22 | 8,272.00 | 8.23萬 | 2.14% | 1.41億 | +0.20% | -0.30% | -5.20% | -29.17% |
HSBC Holdings plc ADRhedgedUS HSBH | 69.22 | +0.55% | +0.38 | 1,192.00 | 8.22萬 | 0.37% | 0.00 | +1.21% | +8.39% | +12.15% | +22.82% |
Nuveen ESG Large-Cap ETFUS NULC | 49.61 | -0.01% | -0.01 | 1,650.00 | 8.22萬 | 0.56% | 4,961.37萬 | +0.81% | +6.26% | +16.92% | +9.23% |
ProShares Ultra SmallCap600US SAA | 23.01 | -0.21% | -0.05 | 3,509.00 | 8.20萬 | 2.21% | 3,025.88萬 | -2.36% | +9.98% | +27.54% | -11.43% |
SCHMID GROUP N.V.US SHMD | 2.85 | -4.04% | -0.12 | 2.87萬 | 8.20萬 | 7.11% | 1.22億 | -4.68% | +5.48% | -14.93% | -7.47% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 26.58 | +0.10% | +0.03 | 3,073.00 | 8.20萬 | 0.49% | 5,249.51萬 | +0.30% | +4.07% | +9.73% | +4.95% |
Fidelity Disruptive Medicine ETFUS FMED | 23.49 | -0.39% | -0.09 | 3,460.00 | 8.18萬 | 0.91% | 5,222.61萬 | -2.09% | +0.88% | +2.01% | -4.77% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 41.07 | -0.57% | -0.24 | 1,990.00 | 8.18萬 | 0.63% | 0.00 | -4.49% | -1.94% | -1.42% | -2.34% |
Invesco S&P Spin-Off ETFUS CSD | 84.38 | -0.90% | -0.77 | 964.00 | 8.18萬 | 1.22% | 6,834.50萬 | -0.55% | +4.49% | +20.92% | +2.70% |