| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Dow Jones International Internet ETFUS FDNI | 29.85 | -0.46% | -0.14 | 3,266.00 | 9.72萬 | 0.79% | 4,776.01萬 | +7.32% | +10.99% | -12.50% | -11.99% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 20.65 | -0.10% | -0.02 | 4,703.00 | 9.72萬 | 0.25% | 5,161.95萬 | +0.72% | +8.62% | +7.32% | +7.71% |
Old National BancorpUS ONBPP | 25.14 | +0.37% | +0.09 | 3,862.00 | 9.70萬 | 0.37% | 98.52億 | +0.81% | +1.38% | -1.02% | +0.89% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 42.95 | -0.01% | 0.00 | 2,258.00 | 9.69萬 | 0.37% | 4.68億 | +2.86% | +7.73% | +3.97% | +4.66% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 13.20 | 0.00% | 0.00 | 7,348.00 | 9.69萬 | 0.45% | 884.36萬 | +0.54% | +0.06% | -14.07% | -15.81% |
Bancroft Fund LtdUS BCV | 23.86 | +0.13% | +0.03 | 4,045.00 | 9.68萬 | 1.09% | 1.39億 | +2.10% | +10.57% | +0.25% | +7.96% |
美國像素US PXLW | 5.60 | +0.54% | +0.03 | 1.73萬 | 9.68萬 | 3.23% | 3,562.30萬 | +2.38% | -0.88% | -15.41% | -11.95% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 53.38 | -0.36% | -0.19 | 1,806.00 | 9.65萬 | 0.49% | 2,935.90萬 | -0.60% | +6.96% | +0.71% | +14.99% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 62.88 | -0.39% | -0.25 | 1,530.00 | 9.63萬 | 0.55% | 1.26億 | +3.30% | +10.85% | +1.39% | +5.68% |
Sovereigns Capital Flourish FundUS SOVF | 28.95 | +0.66% | +0.19 | 3,333.00 | 9.62萬 | 0.59% | 9,354.19萬 | +3.88% | +8.47% | -5.92% | -0.79% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.03 | -0.31% | -0.09 | 3,203.00 | 9.61萬 | 0.63% | 2,162.16萬 | +5.72% | +15.46% | +12.89% | +17.56% |
36氪US KRKR | 3.65 | +2.82% | +0.10 | 2.67萬 | 9.60萬 | 9.05% | 719.33萬 | -2.41% | -15.12% | -24.58% | -23.32% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 49.17 | -0.32% | -0.16 | 1,950.00 | 9.59萬 | 0.19% | 4,302.38萬 | +4.57% | +11.26% | +2.59% | +3.52% |
Monarch Ambassador Income Index ETFUS MAMB | 24.46 | -0.01% | 0.00 | 3,925.00 | 9.59萬 | 0.29% | 1.85億 | +0.70% | +2.02% | +0.53% | +2.30% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 35.89 | +0.03% | +0.01 | 2,672.00 | 9.58萬 | 0.22% | 1.29億 | +1.14% | +4.34% | +0.87% | +1.53% |
Tvardi Therapeutics IncUS TVRD | 3.22 | -5.01% | -0.17 | 2.95萬 | 9.57萬 | 6.64% | 3,020.79萬 | +5.92% | -8.52% | -33.33% | -25.12% |
TrueShares ConVex Protect ETFUS PVEX | 29.16 | -0.44% | -0.13 | 3,269.00 | 9.57萬 | 0.44% | 5,307.12萬 | +2.79% | +6.33% | +2.36% | +2.80% |
Eterna Therapeutics Inc.US ERNA | 0.1941 | -6.59% | -0.0137 | 48.51萬 | 9.57萬 | 6.93% | 565.89萬 | -1.42% | -26.95% | -84.35% | -83.82% |
Arm Holdings PLC ADRhedgedUS ARMH | 72.60 | +4.16% | +2.90 | 1,373.00 | 9.55萬 | 6.23% | 217.81萬 | +9.68% | +28.95% | +43.52% | +55.99% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 30.66 | -0.08% | -0.02 | 3,115.00 | 9.55萬 | 0.16% | 3,771.18萬 | +0.74% | +3.55% | +1.95% | +2.31% |