| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cambium NetworksUS CMBM | 0.4714 | -5.34% | -0.0266 | 7.04萬 | 3.47萬 | 8.67% | 1,331.41萬 | +5.06% | +22.41% | -57.15% | -26.89% |
HSBC Holdings plc ADRhedgedUS HSBH | 65.18 | +0.36% | +0.23 | 531.00 | 3.45萬 | 0.65% | 0.00 | +3.95% | +12.76% | +4.63% | +15.66% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 34.77 | +0.88% | +0.30 | 993.00 | 3.45萬 | 0.29% | 2,955.75萬 | +0.13% | +4.06% | +13.30% | +20.85% |
Simplify Next Intangible Value Index ETFUS NXTV | 26.16 | +1.22% | +0.32 | 1,320.00 | 3.44萬 | 0.85% | 130.80萬 | +4.19% | +10.25% | -3.20% | +3.88% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 25.92 | +0.15% | +0.04 | 1,329.00 | 3.44萬 | 0.15% | 0.00 | +1.63% | +3.90% | +0.66% | +2.13% |
HeartCore EnterprisesUS HTCR | 0.5340 | -4.08% | -0.0227 | 6.40萬 | 3.43萬 | 10.78% | 1,178.82萬 | -13.17% | -9.75% | -63.04% | -70.58% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 23.66 | -0.62% | -0.15 | 1,450.00 | 3.43萬 | 0.17% | 1,987.54萬 | +1.71% | +7.97% | -3.91% | +7.31% |
ProShares Short MSCI EAFEUS EFZ | 14.47 | -0.10% | -0.01 | 2,365.00 | 3.43萬 | 0.48% | 1,265.69萬 | -1.36% | -6.60% | -6.86% | -13.44% |
Lionheart HoldingsUS CUB | 10.38 | 0.00% | 0.00 | 3,297.00 | 3.42萬 | 0.19% | 3.18億 | +0.19% | +1.07% | +1.96% | +2.77% |
BUILD BOND INNOVATION ETFUS BFIX | 25.02 | -0.08% | -0.02 | 1,367.00 | 3.41萬 | 0.20% | 1,376.13萬 | -0.44% | -0.83% | +0.55% | +1.07% |
Valley National BancorpUS VLYPO | 25.15 | -0.24% | -0.06 | 1,358.00 | 3.41萬 | 0.40% | 140.93億 | +0.16% | +5.34% | -0.63% | +0.28% |
Binah Capital Group IncUS BCG | 2.35 | +1.73% | +0.04 | 1.45萬 | 3.41萬 | 5.36% | 3,901.58萬 | +8.29% | -2.08% | +19.29% | -20.07% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 64.54 | 0.00% | 0.00 | 526.00 | 3.41萬 | 0.00% | 2,968.79萬 | +4.89% | +14.22% | -2.40% | +1.40% |
Tharimmune Inc.US THAR | 1.33 | +0.38% | +0.01 | 2.56萬 | 3.41萬 | 7.34% | 280.46萬 | -11.92% | +17.71% | -28.61% | -34.48% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 31.79 | +0.57% | +0.18 | 1,074.00 | 3.40萬 | 0.35% | 270.22萬 | +15.18% | +48.50% | -20.47% | -11.60% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 19.41 | +0.34% | +0.07 | 1,753.00 | 3.40萬 | 0.59% | 0.00 | -0.76% | -1.57% | -3.37% | -3.62% |
LifeMD Inc.US LFMDP | 24.19 | -0.63% | -0.15 | 1,398.00 | 3.40萬 | 0.55% | 10.99億 | +0.78% | -0.47% | +5.62% | +6.32% |
ACCESS NEWSWIRE INCUS ACCS | 9.00 | +0.11% | +0.01 | 3,710.00 | 3.39萬 | 2.78% | 3,454.87萬 | +1.12% | +7.14% | -7.22% | +0.67% |
震坤行US ZKH | 3.00 | 0.00% | 0.00 | 1.14萬 | 3.39萬 | 5.67% | 4.85億 | +9.09% | +2.74% | -16.67% | -14.53% |
新興市場ETF-ProShares UltraShort 兩US EEV | 13.87 | +0.09% | +0.01 | 2,436.00 | 3.38萬 | 0.22% | 414.37萬 | -6.80% | -17.56% | -8.33% | -19.97% |