| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin FTSE Germany ETFUS FLGR | 32.56 | -1.94% | -0.64 | 2,895.00 | 9.44萬 | 0.31% | 4,232.23萬 | -3.19% | -4.28% | -6.07% | -2.91% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 46.85 | +0.06% | +0.03 | 2,015.00 | 9.43萬 | 0.00% | 3,092.10萬 | +0.66% | +3.60% | +6.67% | +6.16% |
xETFs NVDA Daily Income ETFUS NYYY | 47.95 | +0.10% | +0.05 | 1,953.00 | 9.40萬 | 1.53% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Western Asset Income FundUS PAI | 12.06 | -0.82% | -0.10 | 7,768.00 | 9.39萬 | 0.58% | 1.15億 | -1.39% | -1.79% | -5.63% | -3.37% |
Nuveen Growth Opportunities ETFUS NUGO | 43.00 | -1.49% | -0.65 | 2,173.00 | 9.39萬 | 0.69% | 28.13億 | +0.56% | +5.41% | +13.41% | +8.15% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 63.34 | -1.44% | -0.92 | 1,477.00 | 9.37萬 | 0.42% | 1,710.18萬 | -2.04% | -3.81% | +7.37% | +10.14% |
CHS IncUS CHSCP | 27.90 | -0.32% | -0.09 | 3,359.00 | 9.37萬 | 0.50% | 3.42億 | +0.20% | +0.69% | -1.59% | +0.72% |
Angel Oak Total Return ETFUS TRBF | 49.03 | -0.69% | -0.34 | 1,908.00 | 9.37萬 | 0.22% | 2,745.68萬 | -1.16% | -1.74% | -2.97% | -1.83% |
T Stamp Inc.US IDAI | 2.14 | -7.36% | -0.17 | 4.28萬 | 9.36萬 | 12.46% | 1,122.18萬 | -10.46% | -15.41% | -17.69% | -45.27% |
Towle Value ETFUS TCV | 29.73 | -1.68% | -0.51 | 3,148.00 | 9.35萬 | 2.05% | 1.90億 | -2.72% | +1.44% | -0.51% | +14.81% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.58 | -0.86% | -0.23 | 3,503.00 | 9.33萬 | 0.60% | 186.04萬 | +0.35% | +3.23% | +5.84% | +5.38% |
Nyxoah SAUS NYXH | 3.08 | +5.48% | +0.16 | 3.07萬 | 9.32萬 | 5.14% | 1.34億 | -5.52% | -5.52% | -33.91% | -33.04% |
Osprey Bitcoin TrustUS OBTC | 25.45 | -2.85% | -0.75 | 3,673.00 | 9.32萬 | 1.49% | 7,483.66萬 | -1.10% | +1.99% | +17.77% | -9.64% |
Centurion Acquisition CorpUS ALF | 10.84 | 0.00% | 0.00 | 8,582.00 | 9.31萬 | 0.46% | 3.90億 | +0.09% | +0.28% | +0.93% | +1.78% |
MOHR SECTOR NAV ETFUS SNAV | 37.71 | -0.68% | -0.26 | 2,468.00 | 9.30萬 | 0.37% | 2,828.25萬 | +0.53% | +3.91% | +4.32% | +7.14% |
CPI航空US CVU | 3.65 | -2.67% | -0.10 | 2.57萬 | 9.30萬 | 3.73% | 4,812.62萬 | -8.06% | +4.29% | -11.19% | -7.83% |
American Financial Group IncUS AFGB | 21.20 | -0.45% | -0.10 | 4,376.00 | 9.29萬 | 0.28% | 17.62億 | -1.14% | +0.59% | -3.92% | -1.60% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 26.00 | -0.54% | -0.14 | 3,571.00 | 9.28萬 | 0.15% | 4,290.00萬 | -0.76% | -1.07% | -2.38% | -0.61% |
SPDR S&P Health Care Services FuUS XHS | 112.68 | -1.02% | -1.16 | 822.00 | 9.28萬 | 0.33% | 1.00億 | +0.36% | +4.43% | +4.46% | +5.45% |
Merchants BancorpUS MBINN | 20.86 | -0.86% | -0.18 | 4,453.00 | 9.27萬 | 2.09% | 1.64億 | -0.19% | +3.42% | +4.04% | +13.55% |