| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alps Group Inc.US ALPS | 0.6350 | -2.31% | -0.0150 | 6.98萬 | 4.63萬 | 5.38% | 1.05億 | -9.03% | -14.20% | -34.64% | -26.96% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.66 | +0.18% | +0.04 | 1,872 | 4.62萬 | 0.29% | 1.02億 | +1.28% | +1.98% | +0.66% | -0.21% |
CURRENC Group IncUS CURR | 2.95 | +4.98% | +0.14 | 1.60萬 | 4.62萬 | 4.34% | 3.31億 | -1.01% | -6.94% | +23.43% | +64.80% |
奧瑞金種業US SEED | 1.00 | -0.99% | -0.01 | 4.59萬 | 4.62萬 | 5.91% | 1,192.43萬 | +1.96% | -12.28% | -21.87% | -9.91% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 60.61 | +2.75% | +1.62 | 764 | 4.61萬 | 0.00% | 4,060.87萬 | +1.60% | +9.90% | +58.75% | +27.18% |
American Financial Group, Inc.US AFGC | 17.87 | +0.65% | +0.12 | 2,583 | 4.61萬 | 0.57% | 0 | +0.08% | -3.17% | -0.92% | -5.92% |
SPDR FactSet Innovative Technology ETFUS XITK | 184.11 | 0.00% | 0.00 | 252 | 4.60萬 | 0.00% | 6,443.91萬 | -3.78% | -5.80% | +30.13% | +3.19% |
Algorhythm Holdings Inc.US RIME | 0.6063 | -2.79% | -0.0174 | 7.35萬 | 4.60萬 | 13.24% | 935.28萬 | -19.29% | -17.08% | -37.00% | -39.97% |
Fluent Inc.US FLNT | 3.28 | -2.38% | -0.08 | 1.40萬 | 4.60萬 | 5.06% | 9,777.43萬 | +9.70% | +51.85% | +5.13% | +36.66% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 32.37 | -0.15% | -0.05 | 1,416 | 4.59萬 | 0.22% | 2.35億 | +0.06% | -2.03% | +0.90% | +0.19% |
Turn Therapeutics (Direct Listing)US TTRX | 6.14 | +0.82% | +0.05 | 7,609 | 4.59萬 | 5.09% | 1.83億 | +1.82% | +16.07% | +90.68% | +55.84% |
The Future Fund Long/Short ETFUS FFLS | 22.78 | +0.18% | +0.04 | 2,014 | 4.59萬 | 0.15% | 4,190.60萬 | +0.84% | -0.85% | +5.10% | -1.89% |
Galmed Pharmaceuticals Ltd.US GLMD | 0.5778 | -1.65% | -0.0097 | 8.14萬 | 4.58萬 | 6.72% | 380.27萬 | -3.73% | -6.81% | +21.67% | -23.01% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.67 | -0.74% | -0.04 | 8,065 | 4.58萬 | 1.91% | 754.11萬 | -5.12% | -5.89% | -15.31% | -58.43% |
CompX國際US CIX | 26.45 | -1.20% | -0.32 | 1,707 | 4.55萬 | 2.33% | 3.26億 | +3.52% | +8.22% | +12.84% | +13.67% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 17.80 | +0.67% | +0.12 | 2,551 | 4.55萬 | 0.82% | 480.60萬 | -8.73% | -21.36% | -30.35% | -35.23% |
ProShares UltraPro Short MidCap 400US SMDD | 7.59 | -3.72% | -0.29 | 5,999 | 4.54萬 | 2.35% | 189.22萬 | -7.31% | -10.45% | -38.84% | -38.89% |
Senestech Inc.US SNES | 1.53 | -1.92% | -0.03 | 2.94萬 | 4.54萬 | 3.52% | 811.42萬 | -5.56% | -14.53% | -3.77% | -28.50% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.34 | +0.08% | +0.04 | 939 | 4.54萬 | 0.06% | 5,800.20萬 | -0.01% | -0.08% | -0.10% | -1.39% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 24.59 | +0.02% | +0.01 | 1,840 | 4.54萬 | 0.71% | 98.34萬 | -1.58% | -2.09% | 0.00% | -2.36% |