| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.75 | +0.08% | +0.01 | 5,320.00 | 9.46萬 | 0.39% | 1.37億 | +0.89% | +0.94% | -1.00% | -1.22% |
EVA LIVE INC.US GOAI | 4.04 | +2.02% | +0.08 | 2.38萬 | 9.44萬 | 7.83% | 1.27億 | +1.00% | -6.48% | -32.67% | -46.13% |
Tortoise Global Water FundUS TBLU | 52.72 | -1.30% | -0.70 | 1,791.00 | 9.42萬 | 0.43% | 5,588.32萬 | +0.30% | +2.95% | -2.19% | +3.77% |
北方科技國際US NTIC | 8.08 | +0.37% | +0.03 | 1.16萬 | 9.41萬 | 1.12% | 7,660.40萬 | +1.00% | -1.94% | -13.49% | +3.19% |
Wheeler Real Estate Investment Trust Inc. - Preferred StockUS WHLRP | 7.25 | -2.55% | -0.19 | 1.27萬 | 9.40萬 | 4.77% | 2,244.63萬 | +0.69% | +4.47% | +35.30% | +39.70% |
BTC DigitalUS BTCT | 1.24 | +7.83% | +0.09 | 7.84萬 | 9.38萬 | 8.70% | 1,180.10萬 | +6.90% | -10.14% | -23.93% | -4.62% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 20.95 | +3.83% | +0.77 | 4,480.00 | 9.38萬 | 0.76% | 261.88萬 | +4.16% | +6.79% | -10.39% | -8.95% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 25.21 | -0.39% | -0.10 | 3,721.00 | 9.38萬 | 0.47% | 756.30萬 | +5.88% | +3.23% | -4.95% | -7.36% |
CervoMedUS CRVO | 4.04 | 0.00% | 0.00 | 2.30萬 | 9.38萬 | 3.53% | 3,738.10萬 | 0.00% | -10.82% | -44.51% | -48.86% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.72 | -0.04% | -0.02 | 1,518.00 | 9.36萬 | 0.42% | 3,394.60萬 | +1.96% | +3.67% | +1.25% | +6.21% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.99 | +0.02% | +0.00 | 3,736.00 | 9.34萬 | 0.06% | 2,998.79萬 | +0.14% | +0.06% | -0.30% | -0.20% |
日日煮US DDC | 2.04 | +3.03% | +0.06 | 4.57萬 | 9.33萬 | 8.59% | 5,859.49萬 | +4.62% | -11.30% | -41.88% | -0.49% |
Invesco MSCI Sustainable Future ETFUS ERTH | 49.77 | -0.07% | -0.03 | 1,872.00 | 9.33萬 | 0.29% | 1.47億 | +3.00% | +3.41% | +4.03% | +5.50% |
Averin Capital Acquisition CorpUS ACAAU | 10.03 | +0.20% | +0.02 | 9,264.00 | 9.30萬 | 0.50% | 2.53億 | -0.30% | -0.69% | +0.30% | +0.30% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.01 | +0.04% | +0.01 | 3,723.00 | 9.30萬 | 0.16% | 3,251.30萬 | +0.24% | +0.22% | -0.36% | +0.08% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 37.57 | +0.24% | +0.09 | 2,479.00 | 9.30萬 | 1.23% | 2,254.00萬 | +2.00% | +3.23% | +3.18% | +15.81% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.59 | +2.09% | +0.50 | 3,808.00 | 9.29萬 | 1.99% | 2,901.62萬 | +8.17% | +5.51% | -2.56% | -1.12% |
DoubleDown InteractiveUS DDI | 8.83 | 0.00% | 0.00 | 1.05萬 | 9.29萬 | 0.91% | 4.38億 | -1.23% | +0.46% | +0.34% | +2.32% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.24 | +0.33% | +0.09 | 3,543.00 | 9.29萬 | 0.27% | 524.80萬 | +2.07% | 0.00% | 0.00% | +4.04% |
Codere Online LuxembourgUS CDRO | 8.79 | +1.62% | +0.14 | 1.06萬 | 9.28萬 | 4.94% | 4.01億 | +4.52% | +7.99% | +13.57% | +9.46% |