| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
亞盛醫藥US AAPG | 17.08 | +0.41% | +0.07 | 6,850 | 11.67萬 | 0.41% | 15.94億 | +0.41% | -15.14% | -25.87% | -34.91% |
Siebert Financial CorpUS SIEB | 1.89 | +1.07% | +0.02 | 5.99萬 | 11.66萬 | 10.43% | 7,737.83萬 | -4.30% | +9.88% | -0.53% | -46.15% |
FibroBiologicsUS FBLG | 0.7694 | +2.55% | +0.0191 | 15.17萬 | 11.66萬 | 4.40% | 400.77萬 | -5.01% | -27.42% | -80.43% | -82.89% |
比特幣期貨ETF-SimplifyUS MAXI | 8.55 | -3.44% | -0.30 | 1.35萬 | 11.65萬 | 3.95% | 2,401.74萬 | -7.60% | -21.04% | -8.13% | -40.22% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 28.75 | -0.24% | -0.07 | 4,036 | 11.62萬 | 0.69% | 4,887.50萬 | -1.81% | -2.01% | +9.65% | +4.97% |
眾巢醫學US ZCMD | 0.4100 | -14.15% | -0.0676 | 26.44萬 | 11.61萬 | 12.56% | 5.08萬 | -38.44% | -99.09% | -99.27% | -99.63% |
Invesco Short Duration High Yield ETFUS GTOH | 25.42 | +0.00% | +0.00 | 4,562 | 11.60萬 | 0.22% | 1,296.17萬 | -0.63% | -0.18% | +1.56% | -1.07% |
Stablecoin DevelopmentUS SDEV | 1.11 | -3.48% | -0.04 | 10.04萬 | 11.60萬 | 10.43% | 3,009.84萬 | 0.00% | -15.27% | -26.00% | -96.06% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 20.86 | -0.01% | 0.00 | 5,563 | 11.59萬 | 2.83% | 396.33萬 | -10.46% | -12.37% | 0.00% | -7.80% |
Cn Energy Group IncUS CNEY | 0.6616 | -6.82% | -0.0484 | 16.30萬 | 11.59萬 | 9.77% | 372.07萬 | -14.08% | -67.25% | +70.25% | +8.10% |
iShares BBB-B CLO Active ETFUS BCLO | 49.83 | +0.06% | +0.03 | 2,326 | 11.58萬 | 0.20% | 7,474.49萬 | +0.15% | -0.03% | +1.56% | +0.46% |
MMA.incUS MMA | 0.5222 | +4.34% | +0.0217 | 23.38萬 | 11.58萬 | 8.43% | 1,382.97萬 | -4.88% | -8.06% | +22.52% | -53.37% |
Texas Oil Index ETFUS OILT | 27.73 | -2.06% | -0.58 | 4,187 | 11.56萬 | 0.80% | 1,234.07萬 | -2.67% | -7.86% | -18.13% | +20.63% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.38 | -0.15% | -0.04 | 3,791 | 11.51萬 | 0.58% | 3,645.61萬 | -0.20% | -0.33% | +2.43% | -0.07% |
NYLI Candriam U.S. Mid Cap Equity ETFUS IQSM | 38.69 | +0.55% | +0.21 | 2,961 | 11.46萬 | 0.49% | 3.28億 | -0.72% | +1.09% | +14.09% | +11.76% |
First Trust Balanced Income ETFUS FTBI | 21.76 | +0.07% | +0.01 | 5,275 | 11.46萬 | 0.46% | 2,067.20萬 | -0.56% | +0.09% | +5.97% | +2.25% |
研控科技US RCON | 0.3880 | -9.77% | -0.0420 | 25.27萬 | 11.45萬 | 51.07% | 3,516.34萬 | -22.40% | -35.33% | -52.23% | -75.44% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.71 | -2.93% | -0.17 | 1.98萬 | 11.44萬 | 4.08% | 759.75萬 | -4.24% | -3.81% | -15.43% | -58.12% |
Nasus Pharma Ltd.US NSRX | 3.30 | 0.00% | 0.00 | 3.53萬 | 11.44萬 | 7.23% | 3,880.44萬 | +7.49% | +16.61% | +49.32% | -63.93% |
Cohen & Company Inc.US COHN | 12.29 | +1.91% | +0.23 | 9,401 | 11.44萬 | 3.23% | 3,085.65萬 | +6.87% | +8.95% | -19.25% | -47.86% |