| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck HIP Sustainable Muni ETFUS SMI | 44.75 | 0.00% | 0.00 | 1.00 | 44.75 | 0.00% | 1,118.75萬 | +0.15% | +2.00% | -2.98% | -2.69% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 44.74 | 0.00% | 0.00 | 1.00 | 44.74 | 0.00% | 782.89萬 | +9.45% | +21.85% | -0.52% | +5.95% |
Network-1 Technologies, Inc.US NTIP | 1.30 | 0.00% | 0.00 | 36.00 | 44.64 | 0.00% | 2,987.57萬 | +7.44% | +5.69% | -7.47% | -2.26% |
Cementos Pacasmayo S.A.A.US CPAC | 5.63 | 0.00% | 0.00 | 8.00 | 44.32 | 0.00% | 4.82億 | +0.52% | +2.91% | -2.61% | +7.63% |
First Trust High Income Strategic Focus ETFUS HISF | 44.05 | 0.00% | 0.00 | 1.00 | 44.15 | 0.00% | 4,404.51萬 | +0.07% | +0.32% | -0.23% | +0.61% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 43.93 | 0.00% | 0.00 | 1.00 | 43.98 | 0.00% | 3.79億 | +3.05% | +8.01% | -4.37% | -0.86% |
Cabana Target Drawdown 7 ETFUS TDSB | 22.00 | 0.00% | 0.00 | 2.00 | 43.98 | 0.00% | 2.37億 | +0.23% | +2.87% | -1.30% | +1.59% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 43.51 | 0.00% | 0.00 | 1.00 | 43.51 | 0.00% | 1.98億 | +3.10% | +8.47% | -1.85% | +0.93% |
Agriculture & Natural Solutions Acquisition CorporationUS ANSC | 10.74 | 0.00% | 0.00 | 4.00 | 43.00 | 0.00% | 4.63億 | -0.09% | +0.66% | +1.70% | +2.38% |
FundX Conservative ETFUS XRLX | 42.72 | 0.00% | 0.00 | 1.00 | 42.77 | 0.00% | 5,172.19萬 | +2.18% | +6.49% | -5.05% | -5.13% |
Nextcure Inc.US NXTC | 0.4122 | -0.27% | -0.0011 | 104.00 | 42.68 | 0.00% | 1,156.23萬 | -7.58% | +14.12% | -45.11% | -46.54% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 42.51 | 0.00% | 0.00 | 1.00 | 42.60 | 0.00% | 4,633.59萬 | +4.58% | +7.92% | -8.36% | -4.16% |
SPDR DoubleLine Emerging Markets Fixed Income ETFUS EMTL | 42.52 | 0.00% | 0.00 | 1.00 | 42.52 | 0.00% | 9,141.80萬 | +0.34% | +0.67% | -0.47% | +0.99% |
Siren DIVCON Dividend Defender ETFUS DFND | 42.43 | 0.00% | 0.00 | 1.00 | 42.42 | 0.00% | 976.03萬 | +1.50% | +4.88% | +0.53% | +7.13% |
TRIUMPH FINANCIAL INCUS TFINP | 21.10 | 0.00% | 0.00 | 2.00 | 42.42 | 0.00% | 4.99億 | -2.99% | -0.59% | -9.33% | -8.86% |
John Hancock Corporate Bond ETFUS JHCB | 21.01 | 0.00% | 0.00 | 2.00 | 42.14 | 0.00% | 5,567.65萬 | +0.41% | +0.89% | -1.04% | +0.43% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 42.15 | 0.00% | 0.00 | 1.00 | 42.03 | 0.00% | 1.12億 | +9.59% | +24.13% | -2.54% | +2.04% |
駭維金屬加工US HIHO | 1.85 | 0.00% | 0.00 | 22.00 | 41.80 | 0.00% | 814.34萬 | +2.78% | +24.16% | -1.07% | -5.13% |
ProShares Merger ETFUS MRGR | 41.73 | 0.00% | 0.00 | 1.00 | 41.76 | 0.00% | 1,043.24萬 | -0.08% | +0.73% | -0.25% | +1.77% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 20.73 | 0.00% | 0.00 | 2.00 | 41.74 | 0.00% | 228.03萬 | -2.19% | -1.26% | +3.13% | +3.96% |