| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Newtek Business Services CorpUS NEWTI | 25.07 | +0.29% | +0.07 | 1,307.00 | 3.28萬 | 1.38% | 5.22億 | -0.71% | +0.81% | -0.31% | -0.82% |
Global X Clean Tech ETFUS CTEC | 6.89 | +0.88% | +0.06 | 4,799.00 | 3.28萬 | 2.49% | 2,156.57萬 | +10.59% | +19.83% | +0.15% | +1.55% |
幸福來US PAVS | 0.9625 | +4.62% | +0.0425 | 3.35萬 | 3.26萬 | 16.30% | 6,481.18萬 | -9.20% | -27.63% | -28.70% | -29.64% |
TCW Corporate Bond ETFUS IGCB | 45.24 | -0.06% | -0.02 | 721.00 | 3.26萬 | 0.00% | 2,488.73萬 | -0.33% | -0.13% | +0.30% | +0.89% |
Tungray Technologies IncUS TRSG | 1.90 | +0.53% | +0.01 | 1.71萬 | 3.25萬 | 4.76% | 3,107.16萬 | +6.90% | +24.18% | -0.52% | -13.64% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 27.71 | +0.62% | +0.17 | 1,173.00 | 3.25萬 | 0.11% | 4,045.66萬 | +0.14% | +1.20% | -1.75% | +1.95% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 39.56 | +1.33% | +0.52 | 819.00 | 3.24萬 | 0.65% | 1,549.01萬 | +0.90% | +4.47% | +1.22% | +5.05% |
Fury Gold Mines LtdUS FURY | 0.3635 | +0.92% | +0.0033 | 9.04萬 | 3.23萬 | 4.11% | 5,816.00萬 | -2.96% | -8.67% | -7.97% | -1.78% |
學貸美B類優先股US SLMBP | 75.44 | 0.00% | 0.00 | 428.00 | 3.23萬 | 0.00% | 325.90億 | +0.59% | +8.80% | -0.65% | +1.95% |
LGL Group IncUS LGL | 6.89 | +7.66% | +0.49 | 4,735.00 | 3.23萬 | 12.03% | 3,688.17萬 | +2.53% | +3.61% | -0.14% | +15.41% |
極光US JG | 8.98 | -1.31% | -0.12 | 3,590.00 | 3.22萬 | 3.19% | 5,456.37萬 | -0.66% | +11.97% | -20.53% | +27.04% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 71.00 | +1.30% | +0.91 | 454.00 | 3.22萬 | 0.51% | 2,485.01萬 | +4.77% | +11.93% | -4.49% | -1.06% |
凱信遠達US CASI | 1.81 | -5.24% | -0.10 | 1.71萬 | 3.20萬 | 8.27% | 2,804.18萬 | -6.58% | -6.22% | -26.72% | -36.04% |
Invesco VRDO Tax-Free ETFUS PVI | 24.87 | -0.14% | -0.03 | 1,281.00 | 3.20萬 | 0.52% | 2,735.70萬 | -0.40% | -0.40% | +0.08% | +0.65% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 25.92 | -0.29% | -0.08 | 1,246.00 | 3.20萬 | 1.37% | 2,592.49萬 | -0.46% | +0.33% | -0.33% | +1.39% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 26.93 | +0.14% | +0.04 | 1,189.00 | 3.20萬 | 0.22% | 1,077.20萬 | +1.85% | +5.24% | -4.14% | -1.30% |
FT RAYMOND JAMES MULTICAP GROWTH EQUITY ETFUS RJMG | 23.19 | -0.13% | -0.03 | 1,375.00 | 3.19萬 | 0.26% | 1,391.39萬 | +3.40% | +14.07% | -7.21% | -1.86% |
WisdomTree Target Range FundUS GTR | 23.96 | +0.25% | +0.06 | 1,331.00 | 3.18萬 | 0.25% | 5,450.60萬 | +2.36% | +5.88% | -1.71% | +1.25% |
Ambipar Emergency ResponseUS AMBI | 4.60 | -0.11% | 0.00 | 6,899.00 | 3.18萬 | 6.95% | 2.55億 | +5.99% | +9.26% | -8.37% | -13.04% |
High Roller Technologies, Inc.US ROLR | 2.53 | -2.69% | -0.07 | 1.29萬 | 3.18萬 | 11.60% | 2,118.96萬 | -10.55% | -18.18% | -37.38% | -42.11% |