| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 37.42 | +5.11% | +1.82 | 2,273.00 | 8.47萬 | 1.84% | 374.20萬 | +2.33% | +26.87% | +16.44% | +20.46% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 25.37 | +0.18% | +0.05 | 3,333.00 | 8.46萬 | 0.12% | 5,517.98萬 | +0.50% | +0.71% | +1.42% | +1.32% |
Western Asset Income FundUS PAI | 12.81 | +0.27% | +0.04 | 6,601.00 | 8.46萬 | 1.10% | 1.22億 | +1.63% | +1.95% | +2.60% | +2.60% |
Stran & Company, Inc.US SWAG | 1.75 | 0.00% | 0.00 | 4.82萬 | 8.45萬 | 5.50% | 3,200.43萬 | -2.23% | -12.06% | -24.89% | +5.42% |
2倍做多MP ETF-Leverage SharesUS MPG | 8.03 | +3.18% | +0.25 | 1.07萬 | 8.44萬 | 8.77% | 269.05萬 | -10.76% | -28.83% | -11.94% | +19.80% |
STRIVE 1000 VALUE ETFUS STXV | 36.59 | +0.66% | +0.24 | 2,303.00 | 8.44萬 | 1.46% | 7,537.66萬 | +0.01% | +4.86% | +13.42% | +9.36% |
美國全球投資者US GROW | 3.26 | +2.52% | +0.08 | 2.58萬 | 8.43萬 | 4.40% | 4,169.02萬 | +8.67% | +30.92% | +39.91% | +35.27% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 25.26 | +1.56% | +0.39 | 3,334.00 | 8.43萬 | 0.15% | 884.21萬 | +2.06% | +1.37% | +0.93% | +2.45% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.06 | +0.01% | +0.00 | 2,801.00 | 8.43萬 | 0.28% | 2,404.41萬 | -0.34% | -0.63% | -0.61% | -0.35% |
Linkers Industries limitedUS LNKS | 1.12 | -7.44% | -0.09 | 7.11萬 | 8.42萬 | 10.74% | 1,504.72萬 | +7.69% | +231.66% | +203.52% | +250.55% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 20.35 | +8.77% | +1.64 | 4,187.00 | 8.42萬 | 3.63% | 244.20萬 | -0.17% | 0.00% | 0.00% | -20.20% |
Bit OriginUS BTOG | 2.85 | +4.01% | +0.11 | 3.02萬 | 8.42萬 | 4.38% | 428.18萬 | +1.79% | -58.70% | -81.00% | -72.38% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 8.78 | -10.39% | -1.02 | 9,297.00 | 8.41萬 | 11.02% | 79.02萬 | -10.23% | -16.79% | 0.00% | -36.25% |
Sachem Capital Corp.US SACH | 1.00 | 0.00% | 0.00 | 8.27萬 | 8.40萬 | 3.00% | 4,769.11萬 | -0.99% | -6.54% | -3.85% | -3.85% |
State Street Nuveen Municipal Bond ETFUS MBND | 27.62 | -0.18% | -0.05 | 3,039.00 | 8.40萬 | 0.18% | 2,762.00萬 | +0.20% | +0.35% | +0.67% | +0.97% |
Sound Equity Dividend Income ETFUS DIVY | 28.93 | +1.07% | +0.31 | 2,899.00 | 8.39萬 | 0.59% | 3,037.65萬 | -0.16% | +6.38% | +13.45% | +9.73% |
Premium Income 30 Barrier ETFUS JULJ | 24.98 | -0.18% | -0.04 | 3,351.00 | 8.38萬 | 0.16% | 1,623.70萬 | -0.14% | +0.20% | -0.34% | +0.24% |
ProShares Ultra 7-10 Year TreasuUS UST | 44.76 | +0.74% | +0.33 | 1,872.00 | 8.38萬 | 0.35% | 1,857.52萬 | +2.38% | +2.25% | +0.98% | +2.52% |
Singularity Future Tech LtdUS SGLY | 0.3600 | -10.22% | -0.0410 | 22.73萬 | 8.37萬 | 9.58% | 262.57萬 | -16.28% | -50.01% | -46.25% | -43.93% |
康姆斯克US SCOR | 7.50 | +6.23% | +0.44 | 1.11萬 | 8.36萬 | 12.18% | 3,761.75萬 | +0.13% | -12.99% | +16.64% | +15.38% |