| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Prelude Therapeutics IncUS PRLD | 0.8050 | -1.83% | -0.0150 | 4.85萬 | 3.97萬 | 4.88% | 4,545.07萬 | -1.19% | -6.51% | -14.24% | -36.86% |
Primega Group Holdings LimitedUS ZDAI | 0.6250 | -4.20% | -0.0274 | 6.21萬 | 3.96萬 | 4.63% | 1,650.00萬 | -9.77% | -32.80% | +33.43% | -55.67% |
Cyclacel PharmaceuticalsUS CYCCP | 5.49 | +3.43% | +0.18 | 6,889.00 | 3.95萬 | 13.33% | 184.16萬 | +11.86% | +3.63% | +12.78% | -24.66% |
Shimmick Corp.US SHIM | 2.16 | -4.85% | -0.11 | 1.79萬 | 3.95萬 | 5.73% | 7,618.99萬 | +8.54% | +32.92% | +41.40% | -16.60% |
Hour Loop IncUS HOUR | 1.69 | 0.00% | 0.00 | 2.32萬 | 3.95萬 | 2.96% | 5,942.07萬 | +4.97% | +22.46% | +34.13% | -24.89% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 4.46 | -1.33% | -0.06 | 8,783.00 | 3.94萬 | 1.55% | 2,319.20萬 | -9.53% | +2.44% | +17.41% | -13.57% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 27.85 | +0.09% | +0.03 | 1,410.00 | 3.93萬 | 0.12% | 0.00 | +0.49% | +2.95% | +13.31% | +5.47% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 20.93 | 0.00% | 0.00 | 1,853.00 | 3.88萬 | 0.43% | 0.00 | +0.66% | +3.23% | +13.80% | +4.83% |
Innovate Corp.US VATE | 5.45 | -1.98% | -0.11 | 6,974.00 | 3.88萬 | 6.67% | 7,239.35萬 | -1.80% | +3.22% | -8.09% | +10.32% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 29.92 | -0.86% | -0.26 | 1,293.00 | 3.88萬 | 0.51% | 897.74萬 | -1.60% | +5.24% | +15.64% | -7.83% |
Xtrackers California Municipal Bond ETFUS CA | 24.02 | -0.08% | -0.02 | 1,613.00 | 3.88萬 | 0.24% | 2,041.70萬 | -0.76% | -0.62% | -0.31% | -3.96% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 36.06 | -0.08% | -0.03 | 1,075.00 | 3.88萬 | 0.35% | 1,622.55萬 | +2.12% | +7.48% | +42.57% | +17.09% |
WisdomTree India Hedged Equity FundUS INDH | 43.15 | -1.12% | -0.49 | 896.00 | 3.87萬 | 0.57% | 755.12萬 | -1.05% | +0.58% | +2.79% | +3.27% |
Invesco Active U.S. Real Estate ETFUS PSR | 92.37 | +0.40% | +0.37 | 419.00 | 3.87萬 | 0.04% | 5,634.57萬 | +0.74% | 0.00% | +3.54% | +2.30% |
Sterling Capital Focus Equity ETFUS LCG | 31.71 | +0.07% | +0.02 | 1,221.00 | 3.87萬 | 0.66% | 3,171.23萬 | +1.17% | +4.07% | +17.76% | +6.78% |
Sound Enhanced Fixed Income ETFUS FXED | 18.27 | -0.33% | -0.06 | 2,103.00 | 3.85萬 | 0.76% | 4,293.45萬 | -0.22% | +1.98% | +4.28% | +0.74% |
Bluejay Diagnostics IncUS BJDX | 1.57 | -2.48% | -0.04 | 2.42萬 | 3.85萬 | 3.11% | 234.59萬 | -1.26% | -2.48% | -7.10% | -67.76% |
Pluri Inc.US PLUR | 5.20 | -3.88% | -0.21 | 7,495.00 | 3.85萬 | 5.44% | 4,093.34萬 | -2.00% | +20.65% | +8.33% | +21.64% |
Duluth Holdings IncUS DLTH | 2.14 | -3.60% | -0.08 | 1.80萬 | 3.85萬 | 6.08% | 8,041.88萬 | +2.39% | +8.08% | +16.30% | -30.74% |
Auburn National BancorporationUS AUBN | 28.47 | +2.78% | +0.77 | 1,379.00 | 3.84萬 | 6.14% | 9,946.56萬 | +14.71% | +31.09% | +45.55% | +21.20% |