| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
51TALKUS COE | 19.32 | -0.10% | -0.02 | 1,682.00 | 3.17萬 | 5.27% | 1.13億 | -1.93% | +40.92% | -4.36% | -5.76% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 25.33 | +0.20% | +0.05 | 1,247.00 | 3.16萬 | 0.10% | 0.00 | +2.46% | +6.15% | 0.00% | +0.35% |
燃石醫學US BNR | 2.81 | +7.66% | +0.20 | 1.14萬 | 3.15萬 | 14.38% | 3,025.41萬 | +17.08% | -3.10% | -64.43% | -58.37% |
Atlas Corp.US ATCOL | 25.06 | -0.10% | -0.02 | 1,257.00 | 3.15萬 | 0.11% | 69.38億 | +0.14% | +4.40% | -0.61% | -0.54% |
Energy Focus Inc.US EFOI | 1.52 | -12.15% | -0.21 | 1.92萬 | 3.15萬 | 19.60% | 801.63萬 | -9.83% | -10.89% | -41.62% | +28.05% |
詹姆斯金融銀行US BOTJ | 14.19 | +3.05% | +0.42 | 2,201.00 | 3.14萬 | 3.34% | 6,447.00萬 | +0.64% | +3.43% | +8.08% | -10.59% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 63.43 | -0.75% | -0.48 | 495.00 | 3.14萬 | 0.74% | 5.36億 | +3.66% | +13.46% | -8.57% | -6.90% |
The BeeHive FundUS BEEX | 22.91 | +0.09% | +0.02 | 1,369.00 | 3.14萬 | 0.26% | 1.63億 | +2.66% | +8.71% | -2.05% | +1.21% |
Turbo Energy SAUS TURB | 2.56 | +2.52% | +0.06 | 1.25萬 | 3.13萬 | 8.32% | 2,823.58萬 | -2.92% | +6.34% | +6.57% | +18.65% |
Bitwise MARA Option Income Strategy ETFUS IMRA | 58.14 | -2.20% | -1.31 | 539.00 | 3.13萬 | 0.27% | 58.16萬 | +7.62% | +14.64% | 0.00% | +25.89% |
OneMedNetUS ONMD | 0.4620 | -1.28% | -0.0060 | 6.92萬 | 3.12萬 | 8.33% | 1,421.14萬 | +5.00% | -1.70% | -51.27% | -66.03% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 25.43 | +0.14% | +0.03 | 1,228.00 | 3.12萬 | 0.34% | 7,819.57萬 | +1.34% | +3.32% | +0.08% | +1.39% |
iShares ESG Aware 30/70 Conservative Allocation ETFUS EAOK | 25.94 | +0.35% | +0.09 | 1,203.00 | 3.12萬 | 0.35% | 843.08萬 | +0.88% | +2.98% | -0.21% | +1.47% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.50 | +0.63% | +0.13 | 1,521.00 | 3.11萬 | 0.33% | 1,896.25萬 | -0.10% | -0.10% | +1.79% | +2.42% |
IGC PharmaUS IGC | 0.2922 | +0.55% | +0.0016 | 10.49萬 | 3.10萬 | 3.06% | 2,328.40萬 | -1.55% | +2.45% | -0.54% | -13.04% |
Novo Nordisk A/S (B Shares) ADRhedgedUS NVOH | 36.86 | +2.52% | +0.91 | 846.00 | 3.09萬 | 2.06% | 0.00 | +2.25% | +6.68% | -24.73% | -26.24% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 11.06 | +0.07% | +0.01 | 2,803.00 | 3.09萬 | 0.84% | 4,689.44萬 | +4.81% | +14.95% | -2.32% | +0.67% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.07 | -0.03% | -0.01 | 791.00 | 3.09萬 | 0.03% | 2,930.25萬 | +1.00% | +1.83% | -1.74% | -0.48% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 64.59 | +0.33% | +0.21 | 478.00 | 3.09萬 | 0.07% | 2,970.92萬 | +5.31% | +14.31% | -2.62% | +1.47% |
Nuveen Short-Term REIT ETFUS NURE | 30.50 | +1.20% | +0.36 | 1,017.00 | 3.09萬 | 1.44% | 4,422.50萬 | +0.85% | +6.01% | -3.51% | -4.09% |