| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Marti Technologies Inc.US MRT | 1.65 | -0.30% | 0.00 | 2.60萬 | 4.26萬 | 1.82% | 1.41億 | -7.58% | -11.08% | -18.16% | -30.59% |
Redwood Trust IncUS RWTN | 24.90 | 0.00% | 0.00 | 1,717 | 4.26萬 | 0.33% | 0 | +0.20% | -0.52% | +4.40% | -0.12% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.54 | +0.06% | +0.02 | 1,666 | 4.26萬 | 0.02% | 2,196.45萬 | +0.10% | -0.25% | +0.41% | +1.21% |
Massimo GroupUS MAMO | 0.9400 | -3.01% | -0.0292 | 4.46萬 | 4.25萬 | 3.12% | 3,914.25萬 | -6.93% | -6.93% | -5.99% | -76.38% |
TrueShares Structured Outcome (January) ETFUS JANZ | 40.37 | +0.11% | +0.05 | 1,051 | 4.25萬 | 0.22% | 4,037.10萬 | -0.64% | -1.68% | +12.06% | +5.94% |
Andretti Acquisition Corp IIUS POLE | 10.76 | -0.05% | -0.01 | 3,951 | 4.25萬 | 0.23% | 3.18億 | +0.27% | +0.41% | +1.07% | +2.42% |
Ming Shing Group Holdings LimitedUS MSW | 1.26 | -3.08% | -0.04 | 3.33萬 | 4.25萬 | 2.31% | 1,634.85萬 | -8.03% | -2.33% | +46.51% | +26.00% |
Calisa Acquisition CorpUS ALIS | 10.12 | 0.00% | 0.00 | 4,186 | 4.25萬 | 0.30% | 8,528.63萬 | +0.10% | +0.40% | +1.40% | +1.91% |
NI Holdings, Inc.US NODK | 15.59 | -1.08% | -0.17 | 2,726 | 4.24萬 | 0.75% | 3.19億 | -0.89% | +11.04% | +20.57% | +17.22% |
宜人智科US YRD | 1.11 | -2.21% | -0.02 | 3.72萬 | 4.23萬 | 7.03% | 9,667.48萬 | -7.14% | -25.34% | -30.94% | -70.14% |
Tvardi Therapeutics IncUS TVRD | 2.50 | +6.38% | +0.15 | 1.70萬 | 4.21萬 | 10.63% | 2,345.34萬 | -3.10% | -24.24% | -21.87% | -41.86% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 24.30 | +0.95% | +0.23 | 1,709 | 4.21萬 | 2.78% | 5,516.21萬 | -1.80% | -4.12% | +11.11% | -3.80% |
Altisource Portfolio Solutions SUS ASPS | 7.10 | -1.25% | -0.09 | 5,933 | 4.21萬 | 2.64% | 8,006.10萬 | +4.41% | +8.23% | +8.40% | +2.16% |
Maiden Holdings North America LUS MHNC | 12.25 | -0.97% | -0.12 | 3,380 | 4.20萬 | 2.55% | 7,472.56萬 | -0.96% | -6.31% | -1.68% | -22.47% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 32.86 | +0.15% | +0.05 | 1,278 | 4.20萬 | 0.12% | 1,150.11萬 | -0.42% | +0.06% | +8.47% | +5.06% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 25.13 | 0.00% | 0.00 | 1,665 | 4.18萬 | 0.00% | 5,277.15萬 | +0.66% | +0.32% | +0.82% | +0.80% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.49 | +0.38% | +0.13 | 1,211 | 4.18萬 | 0.07% | 6,553.72萬 | +0.17% | +0.67% | +7.03% | +5.83% |
Mega Fortune Company LimitedUS MGRT | 78.54 | +1.99% | +1.53 | 522 | 4.17萬 | 0.00% | 10.80億 | +3.34% | -7.11% | +1115.79% | +945.81% |
Pacer US Cash Cows Growth ETFUS BUL | 58.90 | +0.12% | +0.07 | 708 | 4.17萬 | 0.00% | 1.30億 | +0.85% | +0.83% | +12.36% | +6.92% |
Columbia US High Yield ETFUS NJNK | 20.06 | +0.10% | +0.02 | 2,077 | 4.17萬 | 0.03% | 3,911.68萬 | +0.20% | -0.42% | +1.47% | -1.05% |