| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SmartETFs Smart Transportation & Technology ETFUS MOTO | 59.72 | +0.67% | +0.40 | 1,363.00 | 8.15萬 | 0.83% | 895.75萬 | +3.00% | +5.15% | +14.31% | +12.18% |
Sonim Technologies IncUS SONM | 5.67 | -5.03% | -0.30 | 1.41萬 | 8.14萬 | 4.86% | 843.85萬 | -4.55% | +43.54% | -40.88% | +80.00% |
American Century Select High Yield ETFUS AHYB | 46.86 | +0.16% | +0.07 | 1,738.00 | 8.14萬 | 0.15% | 5,857.50萬 | +0.22% | -0.05% | +1.07% | +0.23% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 29.85 | 0.00% | 0.00 | 2,729.00 | 8.11萬 | 0.74% | 507.45萬 | +0.63% | +5.69% | +13.04% | +10.36% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.05 | +0.15% | +0.04 | 3,000.00 | 8.11萬 | 0.13% | 2,299.58萬 | +0.06% | +0.18% | +2.71% | +1.05% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 84.69 | +1.33% | +1.11 | 955.00 | 8.09萬 | 0.02% | 2,117.26萬 | +5.39% | +7.79% | +13.69% | +13.41% |
Dyadic International, Inc.US DYAI | 0.8300 | +0.61% | +0.0050 | 9.23萬 | 8.06萬 | 8.35% | 3,003.59萬 | -2.55% | -6.74% | -6.74% | -11.70% |
FingerMotion, Inc.US FNGR | 1.13 | -0.88% | -0.01 | 7.00萬 | 8.06萬 | 4.39% | 6,896.08萬 | -2.32% | -7.38% | -11.02% | -8.13% |
Galmed Pharmaceuticals Ltd.US GLMD | 0.6130 | +0.66% | +0.0040 | 13.41萬 | 8.05萬 | 13.12% | 335.88萬 | -7.67% | -21.76% | -41.62% | -18.32% |
Senstar TechnologiesUS SNT | 3.90 | -2.50% | -0.10 | 2.02萬 | 8.05萬 | 6.25% | 9,099.34萬 | +2.63% | -9.72% | -15.22% | -19.25% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 33.79 | +0.05% | +0.02 | 2,380.00 | 8.05萬 | 0.33% | 1.01億 | +0.59% | +1.91% | +6.30% | +3.66% |
Royalty ManagementUS RMCO | 3.88 | +10.23% | +0.36 | 2.10萬 | 8.04萬 | 6.68% | 5,874.60萬 | -6.73% | +4.86% | +35.19% | +25.57% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 25.90 | +0.21% | +0.06 | 3,094.00 | 8.02萬 | 0.15% | 259.05萬 | +0.43% | +1.78% | +5.60% | +4.21% |
FLY-E Group Inc.US FLYE | 2.69 | -6.92% | -0.20 | 2.81萬 | 8.00萬 | 10.03% | 439.10萬 | -22.25% | -63.00% | -38.93% | -59.52% |
Data I/O CorporationUS DAIO | 2.90 | -4.92% | -0.15 | 2.66萬 | 7.98萬 | 6.89% | 2,723.65萬 | -4.92% | -12.12% | +9.43% | -8.52% |
Aytu BioScience, Inc.US AYTU | 2.13 | -2.29% | -0.05 | 3.70萬 | 7.98萬 | 4.89% | 2,286.17萬 | -10.88% | -22.83% | +7.58% | -18.08% |
Kyntra Bio IncUS KYNB | 7.45 | -0.40% | -0.03 | 1.05萬 | 7.98萬 | 4.68% | 3,013.86萬 | -9.37% | -17.86% | -14.37% | -15.15% |
Regents Park Hedged Market Strategy ETFUS RPHS | 10.10 | +0.40% | +0.04 | 7,870.00 | 7.98萬 | 1.69% | 5,050.00萬 | -1.03% | -1.51% | -8.85% | -0.79% |
Silexion Therapeutics CorpUS SLXN | 1.59 | +0.63% | +0.01 | 5.01萬 | 7.97萬 | 6.08% | 497.14萬 | -1.24% | -34.84% | -38.37% | -17.19% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 25.07 | +0.27% | +0.07 | 3,173.00 | 7.96萬 | 0.04% | 501.40萬 | +0.87% | +0.70% | +1.35% | +0.99% |