| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Research Frontiers IncorporatedUS REFR | 0.6201 | -0.31% | -0.0019 | 6.95萬 | 4.15萬 | 15.58% | 2,162.15萬 | -3.26% | -17.29% | -31.86% | -52.66% |
TOMI Environmental Solutions, Inc.US TOMZ | 0.7366 | -1.52% | -0.0114 | 5.71萬 | 4.15萬 | 5.23% | 1,717.79萬 | +5.82% | -17.11% | +23.26% | -5.56% |
Innovation Beverage Group LtdUS IBG | 1.13 | -1.32% | -0.01 | 3.66萬 | 4.14萬 | 2.95% | 505.97萬 | -2.17% | +51.01% | +0.45% | -88.28% |
DNA XUS SONM | 4.77 | -1.04% | -0.05 | 8,585 | 4.14萬 | 7.68% | 709.90萬 | +1.49% | +17.20% | +21.68% | +51.43% |
Gabelli Financial Services Opportunities ETFUS GABF | 44.05 | +0.94% | +0.41 | 941 | 4.14萬 | 0.34% | 5,352.08萬 | -1.18% | +1.34% | +8.39% | -4.66% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 75.74 | +0.05% | +0.04 | 546 | 4.14萬 | 0.00% | 605.88萬 | +0.63% | +0.21% | +1.01% | +0.98% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 27.94 | +0.02% | +0.00 | 1,472 | 4.11萬 | 0.00% | 1.15億 | -0.02% | +0.02% | +2.89% | +2.10% |
Upland Software, Inc.US UPLD | 4.34 | -3.12% | -0.14 | 9,170 | 4.11萬 | 9.15% | 1,274.36萬 | -16.05% | -45.62% | -27.87% | -69.65% |
Metalpha Technology Holding LimitedUS MATH | 0.9900 | -1.00% | -0.0100 | 4.14萬 | 4.11萬 | 3.00% | 4,664.21萬 | -2.94% | -8.33% | -10.81% | -52.86% |
iShares MSCI Kokusai Index FundUS TOK | 147.34 | 0.00% | 0.00 | 278 | 4.11萬 | 0.00% | 2.43億 | -0.97% | -2.51% | +13.79% | +5.97% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 50.86 | +0.48% | +0.24 | 807 | 4.11萬 | 0.00% | 2,797.30萬 | +2.97% | +3.43% | +17.03% | +16.84% |
INVO Fertility, IncUS IVF | 1.29 | -2.65% | -0.03 | 3.13萬 | 4.10萬 | 8.36% | 229.50萬 | -19.18% | -19.69% | -43.39% | -65.85% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.29 | +0.12% | +0.03 | 1,618 | 4.09萬 | 0.10% | 4,552.20萬 | +0.32% | +0.02% | +2.29% | +0.84% |
美國全球投資者US GROW | 3.15 | -0.94% | -0.03 | 1.29萬 | 4.08萬 | 3.30% | 3,907.32萬 | +3.79% | +18.42% | +26.51% | +30.71% |
Frontier Asset Total International Equity ETFUS FINT | 36.06 | +0.91% | +0.32 | 1,128 | 4.08萬 | 0.44% | 7,754.30萬 | -0.74% | -0.38% | +12.94% | +14.23% |
Herzfeld Credit Income FundUS HERZ | 16.93 | +2.73% | +0.45 | 2,420 | 4.07萬 | 4.49% | 3,298.64萬 | +2.11% | -8.16% | +10.65% | -23.74% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.23 | +0.04% | +0.01 | 1,612 | 4.07萬 | 0.08% | 4,289.10萬 | -0.31% | -0.38% | +1.45% | -2.19% |
authIDUS AUID | 1.08 | +5.88% | +0.06 | 3.82萬 | 4.06萬 | 4.90% | 1,742.31萬 | -4.42% | -12.90% | -12.90% | +23.47% |
Polaryx Therapeutics IncUS PLYX | 2.33 | -3.12% | -0.07 | 1.69萬 | 4.06萬 | 5.30% | 1.16億 | +0.65% | -7.37% | -64.83% | -94.83% |
Foremost Clean EnergyUS FMST | 1.56 | +0.01% | +0.00 | 2.57萬 | 4.05萬 | 4.16% | 2,539.94萬 | +1.97% | -6.58% | -6.02% | -26.41% |