本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Global X CleanTech ETF

US

CTEC

8.30+2.55%+0.214,340.003.60萬1.24%2,289.42萬+5.53%+22.53%+44.01%+22.26%

寶盛

US

BAOS

2.80-2.44%-0.071.27萬3.60萬6.62%429.66萬+1.82%-0.71%+57.30%+9.38%

Strats Trust For Goldman Sachs Group

US

GJS

22.97+0.25%+0.061,565.003.59萬0.01%3,022.56萬+0.08%+1.57%+1.58%+1.18%

Multi Ways Holdings Ltd.

US

MWG

0.2710+1.25%+0.003313.16萬3.59萬6.76%903.24萬+0.37%+2.26%-3.21%-4.51%

Ark Restaurants Corp

US

ARKR

8.99+0.67%+0.064,132.003.59萬5.38%3,241.94萬+3.21%-7.51%+4.78%-18.27%

ETRACS MarketVector Business Development Companies Liquid Index ETN

US

BDCZ

18.95+1.36%+0.251,893.003.59萬1.12%1,705.31萬-0.36%+5.00%+11.01%-2.28%

Bluemonte Diversified Income ETF

US

BLUI

25.18+0.23%+0.061,424.003.58萬0.04%0.00+0.13%0.00%0.00%+0.27%

維拉美特酒庄

US

WVVI

4.76-1.09%-0.057,296.003.58萬7.12%2,361.87萬-10.24%-17.16%-21.10%+42.01%

Solitario Exploration & Royalty

US

XPL

0.6550+4.97%+0.03105.52萬3.57萬4.42%5,414.68萬-1.49%+4.80%+3.12%+10.18%

Cambria Global Momentum ETF

US

GMOM

29.94+0.22%+0.061,192.003.57萬0.23%1.09億-0.08%+1.50%+4.96%+4.22%

Fidelity Yield Enhanced Equity ETF

US

FYEE

26.46+0.02%+0.011,349.003.57萬0.12%1,455.30萬+0.63%+1.52%+11.20%-0.98%

PGIM S&P 500 Buffer 20 ETF - July

US

PBJL

28.610.00%0.001,247.003.57萬0.17%2,145.91萬+0.23%+3.33%+11.59%+6.22%

Global X PropTech ETF

US

PTEC

38.63+1.11%+0.42918.003.55萬0.05%193.15萬+2.01%+2.56%+18.72%+14.63%

New Providence Acquisition Corp. III/Cayman

US

NPACU

10.30-0.19%-0.023,438.003.54萬0.19%3.85億+0.00%-2.74%+3.00%+3.00%

ZEGA Buy and Hedge ETF

US

ZHDG

21.57-0.06%-0.011,647.003.54萬0.34%2,642.86萬+0.47%+4.42%+14.95%+6.28%

Nuveen Missouri Premium Income M

US

NOM

11.00+2.42%+0.263,236.003.54萬2.51%2,585.83萬+2.80%+6.28%+12.82%-8.26%

Strata Skin Sciences, Inc.

US

SSKN

2.20-2.22%-0.051.54萬3.54萬10.22%917.66萬-7.17%-6.78%-17.91%-24.40%

Ready Capital Corp

US

RCB

24.18-0.30%-0.071,460.003.54萬0.30%12.85億-0.99%+0.53%-0.83%-2.67%

Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF

US

SZNE

33.91-0.86%-0.301,036.003.53萬0.82%1,695.52萬-1.90%+0.09%+3.72%-7.55%

Fluent Inc.

US

FLNT

2.24+2.28%+0.051.58萬3.52萬10.50%4,624.18萬-1.75%+18.52%+3.43%-11.11%