| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Oxford Square Capital CorpUS OXSQH | 25.40 | +0.20% | +0.05 | 3,754.00 | 9.63萬 | 11.76% | 0.00 | +0.67% | -0.43% | +1.20% | -0.31% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.88 | +0.99% | +0.18 | 5,386.00 | 9.61萬 | 0.49% | 4,255.32萬 | -0.17% | -0.39% | +0.33% | +0.05% |
ProShares Nanotechnology ETFUS TINY | 63.50 | +4.40% | +2.67 | 1,503.00 | 9.60萬 | 3.09% | 635.01萬 | +0.32% | +6.78% | +20.51% | +19.30% |
FIRST SEACOAST BANCORP INCUS FSEA | 13.10 | -0.68% | -0.09 | 7,327.00 | 9.60萬 | 3.71% | 6,152.76萬 | +2.50% | +3.15% | +13.91% | -0.76% |
Pineapple Financial Inc.US PAPL | 0.7128 | +5.30% | +0.0359 | 13.98萬 | 9.59萬 | 8.89% | 1,852.47萬 | -12.75% | -68.18% | -78.07% | -49.45% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.06 | +0.10% | +0.01 | 9,520.00 | 9.58萬 | 0.90% | 1.15億 | -0.30% | +0.50% | +0.85% | +0.50% |
Entergy Louisiana LLCUS ELC | 20.83 | +0.12% | +0.03 | 4,597.00 | 9.58萬 | 0.26% | 12.08億 | -0.31% | +0.65% | -1.72% | +1.83% |
Firefly Neuroscience, Inc.US AIFF | 0.7374 | +2.40% | +0.0173 | 13.08萬 | 9.55萬 | 14.44% | 1,048.20萬 | -15.72% | -34.16% | -54.76% | -15.73% |
Harbor Long-Short Equity ETFUS LSEQ | 31.63 | +1.80% | +0.56 | 3,013.00 | 9.55萬 | 1.48% | 1,502.23萬 | +4.77% | +11.56% | +9.28% | +14.67% |
Direxion Daily SHOP Bear 1X ETFUS SHPD | 24.71 | -0.73% | -0.18 | 3,862.00 | 9.54萬 | 2.95% | 247.12萬 | +15.68% | +46.07% | +34.17% | +39.37% |
戀上餐廳US GTIM | 1.22 | +3.39% | +0.04 | 7.89萬 | 9.53萬 | 8.47% | 1,287.04萬 | +5.17% | -0.81% | -8.26% | +0.83% |
Pacer US Export Leaders ETFUS PEXL | 62.50 | +2.75% | +1.67 | 1,534.00 | 9.53萬 | 0.93% | 3,999.71萬 | -0.72% | +0.78% | +7.50% | +2.49% |
單片機微系統US INVE | 3.39 | +1.19% | +0.04 | 2.80萬 | 9.53萬 | 5.97% | 8,052.74萬 | +2.11% | -0.59% | -11.49% | -11.72% |
FMC Excelsior Focus Equity ETFUS FMCX | 33.85 | -2.26% | -0.78 | 2,812.00 | 9.51萬 | 0.87% | 1.09億 | -2.26% | -3.20% | -0.88% | -1.71% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 32.35 | +1.25% | +0.40 | 2,944.00 | 9.51萬 | 0.25% | 1,457.05萬 | +0.00% | +1.00% | +3.28% | +1.54% |
Mount Logan Capital IncUS MLCIL | 24.15 | +0.46% | +0.11 | 3,939.00 | 9.50萬 | 0.83% | 0.00 | 0.00% | 0.00% | 0.00% | +0.63% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 22.86 | +3.51% | +0.77 | 4,189.00 | 9.49萬 | 1.04% | 685.80萬 | +4.06% | +4.90% | +9.59% | +8.30% |
ProShares Hedge Replication ETFUS HDG | 52.77 | +1.17% | +0.61 | 1,798.00 | 9.47萬 | 0.48% | 2,453.81萬 | +0.77% | +1.27% | +2.15% | +2.33% |
Fidelity Disruptive Finance ETFUS FDFF | 33.95 | +2.09% | +0.70 | 2,790.00 | 9.44萬 | 0.96% | 4,225.35萬 | -2.85% | -7.43% | -3.09% | -4.69% |
iShares MSCI Qatar ETFUS QAT | 19.94 | +0.61% | +0.12 | 4,726.00 | 9.41萬 | 0.66% | 7,278.10萬 | +1.17% | +3.42% | +2.36% | +5.96% |