| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Alerian US NextGen Infrastructure ETFUS RBLD | 69.59 | +0.75% | +0.52 | 434.00 | 3.01萬 | 0.43% | 1,391.74萬 | +3.19% | +11.13% | -0.28% | +4.93% |
以太坊期貨ETF-21SharesUS ARKZ | 27.03 | -3.00% | -0.84 | 1,099.00 | 3.01萬 | 2.25% | 594.55萬 | +18.88% | +58.10% | -9.08% | -26.76% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 25.26 | -0.36% | -0.09 | 1,199.00 | 3.00萬 | 1.14% | 1,439.68萬 | -1.67% | +2.33% | -10.71% | -3.33% |
Data I/O CorporationUS DAIO | 2.53 | +1.61% | +0.04 | 1.20萬 | 3.00萬 | 4.02% | 2,337.65萬 | +2.02% | +29.74% | -17.05% | -8.66% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 26.50 | +0.13% | +0.03 | 1,131.00 | 3.00萬 | 0.45% | 1,324.76萬 | +1.57% | +3.07% | -2.66% | +0.11% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.36 | +0.33% | +0.08 | 1,228.00 | 3.00萬 | 0.41% | 4,202.12萬 | +0.19% | +1.00% | -1.65% | -1.21% |
Ishares ESG Advanced Investment Grade Corporate Bond ETFUS ELQD | 80.44 | +0.21% | +0.17 | 374.00 | 3.00萬 | 0.47% | 0.00 | -0.39% | +0.02% | -1.08% | +0.07% |
CKX LandsUS CKX | 11.25 | +3.69% | +0.40 | 2,676.00 | 2.99萬 | 3.23% | 2,309.77萬 | +3.50% | +1.90% | 0.00% | -10.71% |
Cambium NetworksUS CMBM | 0.4980 | -0.38% | -0.0019 | 5.97萬 | 2.99萬 | 8.74% | 1,406.54萬 | +10.49% | +33.01% | -54.73% | -22.77% |
EUROHOLDINGS LTD.US EHLD | 6.20 | +1.64% | +0.10 | 4,829.00 | 2.99萬 | 5.90% | 1,747.82萬 | +9.63% | +31.37% | 0.00% | -72.90% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 24.67 | +0.21% | +0.05 | 1,209.00 | 2.99萬 | 0.07% | 925.21萬 | +0.95% | +2.60% | 0.00% | +1.32% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 48.28 | -1.21% | -0.59 | 618.00 | 2.98萬 | 0.47% | 1,327.81萬 | +2.04% | +10.01% | +0.39% | +10.65% |
Optical Cable CorporationUS OCC | 3.15 | -3.96% | -0.13 | 9,347.00 | 2.96萬 | 11.59% | 2,582.55萬 | -2.78% | +9.38% | -31.07% | -12.74% |
Sensei Biotherapeutics, Inc.US SNSE | 0.3480 | +2.35% | +0.0080 | 8.75萬 | 2.94萬 | 9.53% | 877.24萬 | -7.59% | -17.04% | -25.58% | -28.99% |
斯凱蒙太陽能US PN | 2.50 | +1.99% | +0.05 | 1.18萬 | 2.93萬 | 3.67% | 6,746.49萬 | +0.75% | -0.85% | -37.53% | -37.53% |
Ellomay Capital LtdUS ELLO | 15.79 | +2.20% | +0.34 | 1,892.00 | 2.92萬 | 3.11% | 2.03億 | +3.61% | +12.70% | -0.32% | -2.83% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 81.63 | +1.02% | +0.82 | 359.00 | 2.92萬 | 0.53% | 1,204.07萬 | -1.02% | -0.55% | -2.23% | -1.60% |
LakeShore Biopharma Co., Ltd.US LSB | 1.08 | -6.16% | -0.07 | 2.72萬 | 2.92萬 | 14.18% | 2,055.19萬 | -7.94% | -28.19% | -56.04% | -68.87% |
明珠貨運US YGMZ | 1.42 | -2.74% | -0.04 | 2.03萬 | 2.91萬 | 5.84% | 1.09億 | +10.04% | +91.89% | +92.67% | +43.87% |
VSee Health, Inc.US VSEE | 1.09 | +0.33% | +0.00 | 2.70萬 | 2.91萬 | 8.85% | 1,724.04萬 | -9.62% | -4.90% | -40.89% | -19.59% |