名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
---|
Global X CleanTech ETFUS CTEC | 8.30 | +2.55% | +0.21 | 4,340.00 | 3.60萬 | 1.24% | 2,289.42萬 | +5.53% | +22.53% | +44.01% | +22.26% |
寶盛US BAOS | 2.80 | -2.44% | -0.07 | 1.27萬 | 3.60萬 | 6.62% | 429.66萬 | +1.82% | -0.71% | +57.30% | +9.38% |
Strats Trust For Goldman Sachs GroupUS GJS | 22.97 | +0.25% | +0.06 | 1,565.00 | 3.59萬 | 0.01% | 3,022.56萬 | +0.08% | +1.57% | +1.58% | +1.18% |
Multi Ways Holdings Ltd.US MWG | 0.2710 | +1.25% | +0.0033 | 13.16萬 | 3.59萬 | 6.76% | 903.24萬 | +0.37% | +2.26% | -3.21% | -4.51% |
Ark Restaurants CorpUS ARKR | 8.99 | +0.67% | +0.06 | 4,132.00 | 3.59萬 | 5.38% | 3,241.94萬 | +3.21% | -7.51% | +4.78% | -18.27% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 18.95 | +1.36% | +0.25 | 1,893.00 | 3.59萬 | 1.12% | 1,705.31萬 | -0.36% | +5.00% | +11.01% | -2.28% |
Bluemonte Diversified Income ETFUS BLUI | 25.18 | +0.23% | +0.06 | 1,424.00 | 3.58萬 | 0.04% | 0.00 | +0.13% | 0.00% | 0.00% | +0.27% |
維拉美特酒庄US WVVI | 4.76 | -1.09% | -0.05 | 7,296.00 | 3.58萬 | 7.12% | 2,361.87萬 | -10.24% | -17.16% | -21.10% | +42.01% |
Solitario Exploration & RoyaltyUS XPL | 0.6550 | +4.97% | +0.0310 | 5.52萬 | 3.57萬 | 4.42% | 5,414.68萬 | -1.49% | +4.80% | +3.12% | +10.18% |
Cambria Global Momentum ETFUS GMOM | 29.94 | +0.22% | +0.06 | 1,192.00 | 3.57萬 | 0.23% | 1.09億 | -0.08% | +1.50% | +4.96% | +4.22% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 26.46 | +0.02% | +0.01 | 1,349.00 | 3.57萬 | 0.12% | 1,455.30萬 | +0.63% | +1.52% | +11.20% | -0.98% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 28.61 | 0.00% | 0.00 | 1,247.00 | 3.57萬 | 0.17% | 2,145.91萬 | +0.23% | +3.33% | +11.59% | +6.22% |
Global X PropTech ETFUS PTEC | 38.63 | +1.11% | +0.42 | 918.00 | 3.55萬 | 0.05% | 193.15萬 | +2.01% | +2.56% | +18.72% | +14.63% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.30 | -0.19% | -0.02 | 3,438.00 | 3.54萬 | 0.19% | 3.85億 | +0.00% | -2.74% | +3.00% | +3.00% |
ZEGA Buy and Hedge ETFUS ZHDG | 21.57 | -0.06% | -0.01 | 1,647.00 | 3.54萬 | 0.34% | 2,642.86萬 | +0.47% | +4.42% | +14.95% | +6.28% |
Nuveen Missouri Premium Income MUS NOM | 11.00 | +2.42% | +0.26 | 3,236.00 | 3.54萬 | 2.51% | 2,585.83萬 | +2.80% | +6.28% | +12.82% | -8.26% |
Strata Skin Sciences, Inc.US SSKN | 2.20 | -2.22% | -0.05 | 1.54萬 | 3.54萬 | 10.22% | 917.66萬 | -7.17% | -6.78% | -17.91% | -24.40% |
Ready Capital CorpUS RCB | 24.18 | -0.30% | -0.07 | 1,460.00 | 3.54萬 | 0.30% | 12.85億 | -0.99% | +0.53% | -0.83% | -2.67% |
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETFUS SZNE | 33.91 | -0.86% | -0.30 | 1,036.00 | 3.53萬 | 0.82% | 1,695.52萬 | -1.90% | +0.09% | +3.72% | -7.55% |
Fluent Inc.US FLNT | 2.24 | +2.28% | +0.05 | 1.58萬 | 3.52萬 | 10.50% | 4,624.18萬 | -1.75% | +18.52% | +3.43% | -11.11% |