| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 26.74 | +0.04% | +0.01 | 1,088.00 | 2.91萬 | 0.52% | 935.73萬 | +3.39% | +9.13% | -3.33% | +0.48% |
ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETFUS ARKA | 64.82 | -0.17% | -0.11 | 447.00 | 2.91萬 | 0.26% | 972.25萬 | +1.92% | +21.03% | +4.36% | +6.30% |
Evogene Ltd.US EVGN | 1.23 | +0.82% | +0.01 | 2.39萬 | 2.91萬 | 4.20% | 801.29萬 | +8.85% | +23.56% | -16.04% | -34.22% |
Ark Restaurants CorpUS ARKR | 11.30 | +6.40% | +0.68 | 2,646.00 | 2.90萬 | 5.18% | 4,072.70萬 | +1.25% | +31.40% | +1.53% | +2.73% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 58.16 | +1.51% | +0.86 | 503.00 | 2.90萬 | 0.29% | 2,035.44萬 | +6.08% | +14.18% | +0.73% | +2.36% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.49 | 0.00% | 0.00 | 573.00 | 2.90萬 | 0.00% | 1.49億 | -0.18% | -0.19% | +0.14% | +0.49% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.56 | +0.08% | +0.02 | 1,177.00 | 2.89萬 | 0.16% | 1,350.80萬 | +1.19% | +2.82% | -0.37% | +0.06% |
Corporate Backed Trust CertificatesUS JBK | 25.46 | -0.51% | -0.13 | 1,140.00 | 2.87萬 | 1.33% | 2,546.00萬 | -0.47% | -1.28% | -2.86% | -4.21% |
Genfit S.A.US GNFT | 3.98 | -1.73% | -0.07 | 7,288.00 | 2.87萬 | 4.50% | 1.98億 | -7.44% | +13.39% | +3.65% | +7.13% |
iShares Health Innovation Active ETFUS BMED | 23.62 | +1.24% | +0.29 | 1,229.00 | 2.86萬 | 1.64% | 283.38萬 | -0.44% | +2.72% | -9.36% | -5.14% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 40.54 | +0.06% | +0.02 | 702.00 | 2.85萬 | 0.01% | 1,621.78萬 | +1.81% | +9.27% | +3.45% | +11.87% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 19.34 | +0.99% | +0.19 | 1,476.00 | 2.84萬 | 0.68% | 0.00 | -1.03% | -2.64% | -3.70% | -3.95% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.70 | +0.06% | +0.01 | 1,147.00 | 2.83萬 | 0.23% | 3,828.53萬 | +0.94% | +2.79% | -0.34% | +0.33% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 55.36 | +0.43% | +0.24 | 509.00 | 2.81萬 | 0.18% | 1,107.18萬 | +3.50% | +11.45% | +6.55% | +7.58% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 15.49 | -0.06% | -0.01 | 1,810.00 | 2.81萬 | 0.52% | 697.05萬 | +1.84% | +2.58% | +4.03% | +6.10% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 52.03 | +0.43% | +0.23 | 541.00 | 2.80萬 | 0.82% | 624.30萬 | +10.92% | +12.16% | -8.74% | -6.73% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.68 | +0.75% | +0.18 | 1,190.00 | 2.80萬 | 1.52% | 42.86億 | -0.52% | +3.70% | +1.18% | +3.75% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 39.72 | +0.93% | +0.37 | 703.00 | 2.80萬 | 0.18% | 8,122.29萬 | +3.00% | +12.26% | -6.27% | -2.61% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 25.26 | +0.15% | +0.04 | 1,107.00 | 2.79萬 | 0.19% | 6,377.67萬 | +1.92% | +4.12% | +0.04% | +1.52% |
NEUEHEALTH INCUS NEUE | 6.95 | +1.61% | +0.11 | 4,048.00 | 2.79萬 | 2.05% | 5,993.15萬 | +4.51% | +6.60% | -4.98% | -6.33% |