| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.35 | -0.05% | -0.01 | 4,165 | 8.06萬 | 0.10% | 6,966.00萬 | -0.08% | -0.20% | -0.82% | -1.15% |
精確射線US ARAY | 0.2593 | -2.26% | -0.0060 | 31.41萬 | 8.06萬 | 5.77% | 3,080.03萬 | +7.46% | -24.31% | -38.42% | -68.55% |
Hadron EnergyUS HDRN | 2.00 | 0.00% | 0.00 | 4.04萬 | 8.02萬 | 5.50% | 1.43億 | +2.83% | -23.37% | -81.31% | -81.02% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.29 | -0.32% | -0.09 | 2,940 | 8.01萬 | 0.55% | 750.53萬 | -0.36% | +0.67% | +2.54% | +8.26% |
BridgelineUS BLIN | 1.22 | +1.67% | +0.02 | 6.77萬 | 8.01萬 | 5.83% | 1,537.19萬 | -1.61% | +19.61% | +37.08% | +46.95% |
Gotham Enhanced 500 ETFUS GSPY | 40.72 | -0.81% | -0.33 | 1,961 | 8.01萬 | 0.41% | 7.19億 | -1.19% | +1.24% | +6.30% | +10.56% |
WEBs Defined Volatility XLF ETFUS DVXF | 27.46 | -1.43% | -0.40 | 2,907 | 8.00萬 | 0.74% | 27.46萬 | +0.51% | +7.32% | +13.31% | +5.16% |
Touchstone International Equity ETFUS TLCI | 26.97 | -0.10% | -0.03 | 2,969 | 8.00萬 | 3.06% | 1.11億 | -0.11% | +2.43% | +4.84% | +3.40% |
CKX LandsUS CKX | 11.03 | +0.27% | +0.03 | 7,194 | 7.96萬 | 8.00% | 2,264.60萬 | +4.55% | -4.42% | +6.98% | +20.55% |
Sound Point Meridian Capital, Inc.US SPME | 25.32 | +0.06% | +0.02 | 3,131 | 7.95萬 | 0.51% | 5.22億 | +0.52% | +0.54% | +1.15% | +0.32% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.2320 | -6.19% | -0.0153 | 32.56萬 | 7.95萬 | 7.56% | 1,904.31萬 | -11.42% | -19.72% | -43.37% | -59.86% |
Lexaria Bioscience CorpUS LEXX | 0.6361 | +13.71% | +0.0767 | 13.13萬 | 7.94萬 | 17.79% | 1,583.09萬 | -1.62% | +4.19% | -32.99% | +3.10% |
HARBOR HEALTH CARE ETFUS MEDI | 33.49 | -0.16% | -0.05 | 2,371 | 7.93萬 | 0.24% | 4,269.98萬 | -1.79% | +7.51% | +10.78% | +6.49% |
WisdomTree Alternative Income FundUS HYIN | 14.37 | -1.14% | -0.17 | 5,509 | 7.93萬 | 1.44% | 5,146.18萬 | +0.59% | +2.24% | -4.55% | -9.54% |
GIBO Holdings LtdUS GIBO | 28.00 | +3.51% | +0.95 | 2,889 | 7.93萬 | 10.72% | 7,293.17萬 | +11.96% | -17.04% | -18.84% | -45.23% |
Neonode IncUS NEON | 0.8608 | +0.12% | +0.0010 | 9.05萬 | 7.92萬 | 6.37% | 1,444.67萬 | -3.54% | -23.82% | -47.19% | -50.53% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 26.53 | -0.82% | -0.22 | 2,978 | 7.90萬 | 0.67% | 9,503.75萬 | -2.88% | -2.60% | +6.67% | +14.17% |
Avantis Inflation Focused Equity ETFUS AVIE | 76.58 | +0.51% | +0.39 | 1,027 | 7.90萬 | 1.02% | 1,225.28萬 | +1.34% | +3.13% | +6.32% | +16.42% |
Nuveen Short-Term REIT ETFUS NURE | 32.81 | +0.03% | +0.01 | 2,409 | 7.90萬 | 1.16% | 3,609.63萬 | +2.21% | +4.51% | +12.19% | +16.53% |
FitLife Brands, Inc.US FTLF | 11.06 | -0.90% | -0.10 | 7,151 | 7.89萬 | 0.98% | 1.04億 | -1.34% | +4.24% | +18.67% | -32.02% |