| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
中比能源US CBAT | 0.8135 | -0.12% | -0.0010 | 9.61萬 | 7.81萬 | 1.23% | 7,211.34萬 | -0.82% | -14.27% | -4.18% | -2.59% |
Tennessee Valley AuthorityUS TVE | 24.23 | -0.12% | -0.03 | 3,215.00 | 7.80萬 | 0.64% | 2.66億 | -0.51% | +0.50% | -0.82% | -0.70% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 33.54 | +2.24% | +0.74 | 2,376.00 | 7.80萬 | 3.05% | 419.25萬 | +6.76% | 0.00% | 0.00% | +37.74% |
Bleichroeder Acquisition IIUS BBCQU | 10.81 | +2.95% | +0.31 | 7,207.00 | 7.80萬 | 2.10% | 4.01億 | +3.94% | +3.84% | +7.46% | +8.10% |
TELA Bio, Inc.US TELA | 0.7328 | +11.88% | +0.0778 | 11.23萬 | 7.80萬 | 17.50% | 3,263.20萬 | +23.04% | +1.78% | -21.43% | -37.90% |
Voyager Acquisition CorpUS VACH | 13.05 | -0.37% | -0.05 | 6,034.00 | 7.76萬 | 7.25% | 4.13億 | +2.27% | +4.57% | +22.65% | +22.31% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 44.28 | +0.51% | +0.22 | 1,748.00 | 7.74萬 | 1.19% | 1,771.21萬 | +0.49% | +2.86% | +4.67% | +5.65% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 58.23 | -0.40% | -0.23 | 1,320.00 | 7.71萬 | 0.29% | 6,987.61萬 | +0.54% | +5.54% | +4.02% | +5.64% |
T. Rowe Price Hedged Equity ETFUS THEQ | 28.59 | +0.12% | +0.03 | 2,696.00 | 7.71萬 | 0.42% | 3,144.90萬 | +1.76% | +3.91% | +2.93% | +2.18% |
2倍做空MSTR ETF-GraniteSharesUS MSDD | 45.70 | -7.82% | -3.88 | 1,561.00 | 7.69萬 | 9.48% | 137.11萬 | -26.61% | -16.80% | -41.33% | -48.63% |
AmeriServ Financial IncUS ASRV | 4.04 | +3.86% | +0.15 | 1.95萬 | 7.69萬 | 5.53% | 6,853.58萬 | +9.49% | +7.45% | +25.47% | +26.65% |
Tortoise Electrification Infrastructure ETFUS TPZ | 22.10 | +0.25% | +0.05 | 3,466.00 | 7.67萬 | 0.64% | 1.32億 | -1.34% | -1.38% | +7.78% | +8.44% |
Aytu BioScience, Inc.US AYTU | 2.58 | -0.39% | -0.01 | 2.98萬 | 7.66萬 | 3.86% | 2,769.17萬 | +0.78% | -0.77% | -3.73% | -0.77% |
ICZOOM Group Inc.US IZM | 0.4031 | -6.26% | -0.0269 | 18.90萬 | 7.65萬 | 8.13% | 484.45萬 | -3.89% | -17.73% | -71.41% | -84.13% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 37.10 | +0.14% | +0.05 | 2,066.00 | 7.65萬 | 0.81% | 9,460.50萬 | +3.48% | +7.18% | +10.22% | +16.52% |
世紀賭場US CNTY | 1.47 | -1.01% | -0.01 | 5.13萬 | 7.64萬 | 3.37% | 4,208.40萬 | -0.68% | +7.30% | -6.96% | +10.53% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 32.32 | +6.02% | +1.83 | 2,385.00 | 7.64萬 | 3.61% | 323.22萬 | +6.92% | 0.00% | 0.00% | +23.55% |
GRI BIO INCUS GRI | 2.49 | +0.81% | +0.02 | 3.14萬 | 7.64萬 | 4.05% | 359.81萬 | +5.51% | -6.04% | -61.80% | -63.97% |
Rareview Systematic Equity ETFUS RSEE | 36.08 | +0.31% | +0.11 | 2,112.00 | 7.63萬 | 0.33% | 6,512.44萬 | +3.98% | +7.06% | +4.10% | +5.35% |
Consumer Portfolio ServicesUS CPSS | 8.49 | +0.18% | +0.02 | 9,014.00 | 7.63萬 | 0.71% | 1.85億 | +1.68% | +10.55% | +0.24% | -9.00% |