| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.71 | +0.06% | +0.02 | 3,773 | 9.70萬 | 0.06% | 7,455.90萬 | +0.08% | +0.39% | -1.34% | +0.61% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.82 | +0.26% | +0.02 | 1.67萬 | 9.70萬 | 2.41% | 267.72萬 | -0.19% | -13.26% | -29.28% | -69.46% |
US Treasury 20 Year Bond ETFUS UTWY | 40.44 | +0.04% | +0.02 | 2,391 | 9.69萬 | 0.82% | 808.86萬 | -1.56% | -1.65% | -5.31% | -6.97% |
YHN Acquisition I LtdUS YHNA | 11.35 | +2.34% | +0.26 | 8,554 | 9.69萬 | 5.64% | 4,864.41萬 | +2.90% | +3.56% | +4.32% | +6.97% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.28 | -2.16% | -0.62 | 3,428 | 9.68萬 | 0.62% | 2,403.38萬 | -2.94% | -0.33% | -4.74% | +14.43% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.28 | -0.09% | -0.03 | 2,906 | 9.67萬 | 0.06% | 3,078.41萬 | +0.02% | +0.23% | +1.65% | +4.63% |
NSTS Bancorp, IncUS NSTS | 14.08 | -0.21% | -0.03 | 6,863 | 9.67萬 | 0.21% | 7,376.57萬 | +0.21% | +1.59% | +2.40% | +8.73% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 61.87 | -3.39% | -2.17 | 1,559 | 9.67萬 | 1.79% | 1,546.75萬 | -3.90% | -4.23% | -11.40% | +57.52% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.23 | -0.04% | -0.02 | 2,402 | 9.67萬 | 0.20% | 7,341.07萬 | -0.05% | +0.32% | +2.25% | +6.57% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.67 | -1.50% | -0.63 | 2,311 | 9.66萬 | 0.37% | 2,000.25萬 | -3.73% | +0.80% | -0.07% | +29.98% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.07 | +0.10% | +0.01 | 9,598 | 9.66萬 | 0.10% | 2.95億 | +0.20% | +0.50% | +0.05% | +2.13% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.84 | -0.22% | -0.09 | 2,414 | 9.62萬 | 0.08% | 1,912.32萬 | -2.28% | -6.94% | -18.58% | +22.36% |
Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred StUS OXLCN | 24.50 | -0.33% | -0.08 | 3,912 | 9.61萬 | 0.33% | 6,247.50萬 | -0.45% | -1.13% | -1.65% | +0.82% |
Tradr 2X Long U Daily ETFUS UNX | 100.00 | -2.43% | -2.49 | 938 | 9.61萬 | 0.77% | 569.86萬 | +8.65% | -12.96% | +148.79% | -48.46% |
Heartbeam IncUS BEAT | 0.4058 | -0.15% | -0.0006 | 23.73萬 | 9.56萬 | 3.84% | 2,286.65萬 | -4.92% | -18.73% | -43.36% | -83.09% |
FUNDX ETFUS XCOR | 87.60 | -1.12% | -0.99 | 1,090 | 9.56萬 | 0.09% | 1.82億 | -1.77% | -3.11% | -1.84% | +9.05% |
First Guaranty Bancshares IncUS FGBIP | 17.70 | -1.23% | -0.22 | 5,365 | 9.56萬 | 2.29% | 2,442.60萬 | -3.75% | -7.69% | -11.50% | +14.64% |
Kairos Pharma, Ltd.US KAPA | 1.84 | +4.66% | +0.08 | 5.35萬 | 9.53萬 | 9.10% | 622.91萬 | 0.00% | -22.92% | -42.48% | -62.98% |
Eventide Small Cap ETFUS ESSC | 29.50 | -0.34% | -0.10 | 3,216 | 9.50萬 | 0.47% | 3,570.00萬 | -3.11% | -6.46% | -1.67% | +13.92% |
Air Water Ventures LimitedUS WATR | 1.78 | -5.32% | -0.10 | 5.23萬 | 9.50萬 | 11.70% | 5,562.77萬 | -7.29% | -54.94% | -82.78% | -82.45% |