| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Leverage Shares 2X Long Memory Daily ETFUS RAML | 12.10 | -13.15% | -1.83 | 8,002 | 9.49萬 | 3.30% | 78.65萬 | -15.71% | -10.70% | 0.00% | -22.14% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 36.72 | -0.68% | -0.25 | 2,582 | 9.48萬 | 0.60% | 6,242.81萬 | -1.61% | -2.87% | +0.04% | +9.12% |
Aprea Therapeutics, Inc.US APRE | 0.7814 | +0.96% | +0.0075 | 12.03萬 | 9.48萬 | 10.69% | 983.87萬 | -1.62% | +14.93% | +0.21% | -8.39% |
Corgi OKLO 2x Daily ETFUS OKLC | 10.46 | +0.74% | +0.08 | 9,206 | 9.47萬 | 12.91% | 26.15萬 | -23.44% | -36.56% | 0.00% | -53.32% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.49 | -0.28% | -0.08 | 3,102 | 9.46萬 | 0.29% | 6,098.00萬 | -0.39% | -0.07% | +2.08% | +9.33% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.57 | -0.16% | -0.07 | 2,221 | 9.46萬 | 0.21% | 2.47億 | -0.36% | -0.09% | +2.60% | +7.39% |
Jet.AI Inc.US JTAI | 1.24 | -0.80% | -0.01 | 7.55萬 | 9.46萬 | 4.00% | 441.13萬 | -0.80% | -27.49% | -81.03% | -98.94% |
Invesco MSCI Sustainable Future ETFUS ERTH | 44.14 | -1.59% | -0.71 | 2,135 | 9.46萬 | 0.67% | 1.28億 | -3.43% | -6.95% | -8.13% | -6.44% |
ProShares Ultra SmallCap600US SAA | 33.86 | -1.23% | -0.42 | 2,787 | 9.45萬 | 1.02% | 2,691.66萬 | -5.83% | -12.22% | -0.80% | +31.33% |
Oxford Lane Capital Corp. - TermUS OXLCO | 23.70 | -0.34% | -0.08 | 3,977 | 9.44萬 | 0.29% | 5,688.00萬 | -1.25% | -1.46% | -2.39% | +1.26% |
Greenlane Holdings Inc.US GNLN | 2.78 | -6.71% | -0.20 | 3.30萬 | 9.43萬 | 15.44% | 193.07萬 | -0.71% | +44.04% | +10.76% | -77.87% |
ProShares Short MSCI EAFEUS EFZ | 22.75 | +0.78% | +0.18 | 4,133 | 9.42萬 | 0.22% | 1,029.40萬 | +2.39% | +2.96% | -2.19% | -10.22% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.23 | -0.21% | -0.13 | 1,562 | 9.41萬 | 0.10% | 3.48億 | -0.52% | -0.33% | +3.04% | +9.40% |
Upland Software, Inc.US UPLD | 3.12 | -3.11% | -0.10 | 2.96萬 | 9.39萬 | 4.34% | 922.65萬 | -15.68% | -41.68% | -39.65% | -78.18% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.82 | -0.38% | -0.10 | 3,640 | 9.39萬 | 0.31% | 5.78億 | +0.27% | +0.35% | +1.81% | +1.73% |
Applied Finance IVS US SMID ETFUS IVSS | 29.81 | +0.13% | +0.04 | 3,159 | 9.39萬 | 0.38% | 2,757.43萬 | -2.19% | -3.83% | +3.74% | +18.22% |
CresAlta Global Dividend ETFUS CVGD | 26.81 | +1.33% | +0.35 | 3,513 | 9.39萬 | 0.64% | 1.43億 | -0.80% | -0.30% | +5.83% | +6.68% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.51 | -0.02% | -0.01 | 1,936 | 9.39萬 | 0.23% | 4,026.53萬 | -0.91% | -2.36% | -3.42% | -3.48% |
優克聯US UCL | 0.4117 | -3.52% | -0.0150 | 22.56萬 | 9.38萬 | 5.06% | 1,568.26萬 | -0.56% | -43.60% | -60.79% | -74.90% |
瑞圖生態US RETO | 0.3607 | -7.04% | -0.0273 | 25.00萬 | 9.38萬 | 9.69% | 1,293.05萬 | -65.97% | -71.82% | -86.69% | -95.28% |