| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
燃石醫學US BNR | 2.69 | +3.07% | +0.08 | 1,745.00 | 4,640.68 | 3.82% | 2,896.21萬 | +12.08% | -7.24% | -65.95% | -60.15% |
進馨科技US NAMI | 2.75 | +1.85% | +0.05 | 1,669.00 | 4,620.09 | 1.85% | 1.88億 | -7.09% | -11.00% | -24.03% | -32.60% |
Star GroupUS SGU | 12.25 | 0.00% | 0.00 | 373.00 | 4,618.82 | 0.00% | 4.23億 | -3.01% | -4.67% | -6.70% | +6.15% |
Royalty ManagementUS RMCO | 1.08 | +1.89% | +0.02 | 4,311.00 | 4,610.23 | 1.89% | 1,615.55萬 | -1.37% | -8.47% | -3.57% | +8.22% |
The BeeHive FundUS BEEX | 22.89 | 0.00% | 0.00 | 201.00 | 4,594.86 | 0.00% | 1.63億 | +2.57% | +8.61% | -2.14% | +1.12% |
Brooge EnergyUS BROG | 1.28 | -3.76% | -0.05 | 3,546.00 | 4,583.00 | 2.92% | 1.40億 | 0.00% | +11.00% | -7.91% | -18.47% |
DSS IncUS DSS | 0.9650 | -0.52% | -0.0050 | 4,721.00 | 4,557.50 | 0.00% | 877.43萬 | +10.92% | -1.29% | +3.75% | +7.22% |
Nexa Resources S.A.US NEXA | 5.24 | -1.97% | -0.10 | 858.00 | 4,557.14 | 1.95% | 6.89億 | -1.04% | -13.33% | -2.51% | -40.51% |
Offerpad SolutionsUS OPAD | 1.09 | +3.33% | +0.04 | 4,220.00 | 4,552.80 | 3.76% | 2,988.42萬 | -3.12% | -27.67% | -55.17% | -61.93% |
Air T, Inc.US AIRTP | 17.07 | 0.00% | 0.00 | 265.00 | 4,550.42 | 0.00% | 4,653.14萬 | -2.96% | +7.36% | -0.81% | +0.50% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 27.33 | 0.00% | 0.00 | 166.00 | 4,536.78 | 0.00% | 901.89萬 | +2.67% | +6.74% | -4.05% | -0.87% |
MFS Active Core Plus Bond EtfUS MFSB | 24.49 | -0.07% | -0.02 | 185.00 | 4,530.84 | 0.00% | 4,163.30萬 | -0.13% | -0.22% | -0.63% | -0.40% |
Silicom LtdUS SILC | 15.60 | +0.52% | +0.08 | 290.00 | 4,527.76 | 0.00% | 8,995.41萬 | +1.89% | +16.03% | -9.09% | -4.35% |
Merchants BancorpUS MBINN | 19.82 | +0.12% | +0.02 | 228.00 | 4,518.69 | 0.00% | 9.10億 | -0.98% | +3.18% | -9.81% | -1.23% |
Coda Octopus Group IncUS CODA | 6.60 | +1.07% | +0.07 | 674.00 | 4,514.32 | 3.21% | 7,412.08萬 | -2.53% | +1.85% | -15.71% | -15.71% |
The Nightview FundUS NITE | 30.58 | 0.00% | 0.00 | 150.00 | 4,510.22 | 0.00% | 2,519.41萬 | +10.21% | +27.02% | -2.44% | +2.39% |
Catalyst Bancorp IncUS CLST | 11.67 | 0.00% | 0.00 | 384.00 | 4,505.94 | 0.00% | 4,909.19萬 | -1.02% | +5.14% | -0.34% | -0.85% |
dMY Squared Technology GroupUS DMYY.U | 15.00 | +4.17% | +0.60 | 302.00 | 4,484.70 | 2.08% | 5,877.50萬 | +2.81% | +30.43% | +40.06% | +42.86% |
AMMO Inc.US POWWP | 22.26 | 0.00% | 0.00 | 201.00 | 4,476.96 | 0.00% | 26.44億 | -1.50% | +3.01% | +10.64% | +13.55% |
LAVA Therapeutics N.V.US LVTX | 1.27 | 0.00% | 0.00 | 3,525.00 | 4,446.30 | 3.15% | 3,340.77萬 | 0.00% | +3.25% | +36.56% | +33.54% |