| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust TCW Securitized Plus ETFUS DEED | 21.03 | +0.19% | +0.04 | 2,400 | 5.05萬 | 0.29% | 6,308.97萬 | -0.29% | -0.52% | -1.03% | -2.64% |
MKDWELL Tech Inc.US MKDW | 11.00 | +4.17% | +0.44 | 4,562 | 5.05萬 | 14.02% | 3.76億 | +4.27% | -6.78% | +25.71% | +129.89% |
Bastion Energy ETFUS BESF | 41.44 | -0.17% | -0.07 | 1,218 | 5.04萬 | 0.75% | 3,605.28萬 | +1.68% | +8.09% | +4.06% | +23.58% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.98 | +0.04% | +0.01 | 1,867 | 5.04萬 | 0.02% | 6,745.00萬 | +0.13% | +0.41% | +1.72% | +4.65% |
Raub Brock Dividend Growth ETFUS HQDG | 24.95 | -0.20% | -0.05 | 2,015 | 5.03萬 | 0.28% | 7,452.59萬 | 0.00% | 0.00% | 0.00% | -0.20% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.35 | +0.09% | +0.04 | 1,215 | 5.03萬 | 0.00% | 3,514.76萬 | -0.67% | -0.91% | -1.39% | -2.59% |
High Templar Tech LimitedUS HTT | 2.61 | +0.38% | +0.01 | 1.92萬 | 5.02萬 | 1.92% | 4.05億 | -0.76% | +3.57% | -12.12% | -26.48% |
Principal Inflation Protection ETFUS RIZE | 24.57 | -0.01% | 0.00 | 2,041 | 5.01萬 | 0.00% | 1,105.65萬 | +0.12% | -0.08% | -1.99% | -1.84% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.80 | -0.08% | -0.04 | 1,025 | 5.01萬 | 0.14% | 341.60萬 | +0.10% | -0.27% | +7.93% | +14.77% |
Eventide Large Cap Growth ETFUS ESLG | 28.71 | +0.10% | +0.03 | 1,743 | 5.01萬 | 0.24% | 2,526.48萬 | -0.73% | -1.02% | +7.09% | +15.04% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.54 | +0.06% | +0.03 | 953 | 5.00萬 | 0.07% | 4,202.80萬 | -0.62% | -0.53% | -0.85% | -2.56% |
朴荷生物科技US BYAH | 2.52 | -4.55% | -0.12 | 2.01萬 | 4.99萬 | 8.71% | 591.07萬 | -8.36% | -19.75% | -74.60% | -96.04% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.96 | +0.22% | +0.04 | 2,778 | 4.99萬 | 0.11% | 718.40萬 | +0.93% | +0.67% | -2.02% | +5.93% |
21Shares Solana ETFUS TSOL | 9.90 | -3.60% | -0.37 | 5,020 | 4.97萬 | 0.35% | 791.60萬 | -1.64% | +38.01% | +60.32% | -20.73% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.16 | -0.47% | -0.07 | 3,271 | 4.96萬 | 0.53% | 2,349.65萬 | +0.93% | -0.07% | +6.74% | +18.30% |
Dermata Therapeutics IncUS DRMA | 1.21 | -1.63% | -0.02 | 4.06萬 | 4.95萬 | 4.72% | 486.68萬 | -9.70% | +10.00% | +1.68% | -47.84% |
Invesco International Growth Focus ETFUS MTRA | 27.01 | +0.62% | +0.17 | 1,834 | 4.95萬 | 0.26% | 1.37億 | -0.59% | -0.84% | +5.74% | +3.09% |
Orion Digital Corp.US ORIO | 0.9800 | -0.95% | -0.0094 | 4.84萬 | 4.94萬 | 10.14% | 2,341.69萬 | -10.09% | +51.47% | +11.36% | -8.41% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.81 | -0.11% | -0.03 | 1,989 | 4.94萬 | 0.16% | 3,101.50萬 | -0.15% | -0.17% | -0.21% | -0.43% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 44.47 | +1.38% | +0.60 | 1,117 | 4.93萬 | 0.75% | 6,225.90萬 | +1.70% | +3.20% | +4.75% | +20.24% |