| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 50.37 | -0.08% | -0.04 | 780.00 | 3.94萬 | 0.54% | 8,814.75萬 | +0.32% | -0.13% | -1.32% | -0.51% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 107.78 | +0.13% | +0.14 | 365.00 | 3.94萬 | 0.37% | 2,263.38萬 | -0.34% | +3.36% | -6.31% | +1.45% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 33.50 | -0.04% | -0.01 | 1,171.00 | 3.92萬 | 0.27% | 4.07億 | +0.72% | +5.96% | +4.10% | +8.84% |
Lakeside Holding LimitedUS LSH | 0.9014 | +6.67% | +0.0564 | 4.29萬 | 3.92萬 | 15.38% | 3,103.30萬 | +21.99% | +0.51% | -1.35% | +1.28% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 39.81 | +0.12% | +0.05 | 984.00 | 3.92萬 | 0.08% | 2,309.24萬 | +2.66% | +6.69% | +4.71% | +5.84% |
Nomura Focused International Core ETFUS EXUS | 26.50 | -0.86% | -0.23 | 1,473.00 | 3.91萬 | 0.46% | 6,757.50萬 | +2.46% | +8.39% | -0.70% | +1.92% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 30.80 | -0.19% | -0.06 | 1,267.00 | 3.91萬 | 0.28% | 8,317.19萬 | +0.50% | +3.44% | +1.30% | +1.92% |
Alaunos TherapeuticsUS TCRT | 2.83 | -2.08% | -0.06 | 1.37萬 | 3.90萬 | 8.13% | 673.05萬 | 0.00% | -13.46% | -2.75% | -12.38% |
Leverage Shares 2X Long ORLY Daily ETFUS ORLG | 13.63 | -2.00% | -0.28 | 2,840.00 | 3.90萬 | 0.82% | 13.63萬 | -3.80% | +10.36% | -9.30% | -8.67% |
Nutriband Inc.US NTRB | 4.09 | +0.25% | +0.01 | 9,605.00 | 3.89萬 | 7.35% | 4,979.53萬 | +6.23% | +4.07% | -11.09% | -9.91% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 35.09 | +0.07% | +0.03 | 1,106.00 | 3.88萬 | 0.26% | 4,034.78萬 | +1.44% | +3.29% | +3.56% | +3.42% |
ProShares Ultra MSCI EuropeUS UPV | 96.73 | -0.87% | -0.85 | 399.00 | 3.87萬 | 0.73% | 1,305.86萬 | +2.14% | +13.14% | +4.64% | +7.50% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 29.88 | -0.02% | 0.00 | 1,294.00 | 3.87萬 | 0.18% | 1.42億 | +0.54% | +1.46% | +1.08% | +0.98% |
惠普森醫藥US CPHI | 0.6590 | +1.54% | +0.0100 | 5.82萬 | 3.87萬 | 4.24% | 2,670.40萬 | +0.61% | +14.39% | -46.42% | -45.54% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 41.32 | +0.06% | +0.03 | 935.00 | 3.86萬 | 0.16% | 15.29億 | +2.67% | +6.07% | +3.76% | +2.83% |
Usio, Inc.US USIO | 1.24 | +5.08% | +0.06 | 3.15萬 | 3.86萬 | 4.24% | 3,440.53萬 | +5.08% | +2.48% | -8.49% | -8.82% |
奈特陽科技US NTWK | 3.53 | -0.28% | -0.01 | 1.10萬 | 3.86萬 | 5.08% | 4,164.26萬 | +5.06% | -2.22% | +16.50% | +16.50% |
ENDRA Life Sciences IncUS NDRA | 5.17 | +0.58% | +0.03 | 7,454.00 | 3.85萬 | 3.92% | 641.47萬 | -2.64% | +51.61% | +9.30% | +14.13% |
SOLESENCE INCUS SLSN | 1.21 | +5.22% | +0.06 | 3.25萬 | 3.85萬 | 6.96% | 8,534.96萬 | +5.68% | +49.27% | -20.39% | -24.14% |
Amesite Inc.US AMST | 1.76 | -2.22% | -0.04 | 2.16萬 | 3.85萬 | 5.00% | 804.80萬 | 0.00% | -3.83% | -12.44% | -6.88% |