| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
玖富US JFU | 1.28 | +1.59% | +0.02 | 1,775.00 | 2,286.68 | 3.97% | 1,506.99萬 | -8.57% | -5.19% | -5.19% | -15.23% |
Genfit S.A.US GNFT | 3.85 | +6.25% | +0.23 | 592.00 | 2,271.36 | 0.10% | 1.92億 | +0.04% | -10.10% | +12.80% | +3.54% |
Invesco High Yield Bond Factor ETFUS IHYF | 22.65 | 0.00% | 0.00 | 100.00 | 2,261.36 | 0.00% | 5,934.30萬 | +0.58% | +1.55% | +2.47% | +0.62% |
Harbor Disciplined Bond ETFUS AGGS | 41.03 | 0.00% | 0.00 | 55.00 | 2,254.48 | 0.00% | 2,769.38萬 | +0.74% | +0.93% | -0.15% | +1.15% |
Global X Wind Energy ETFUS WNDY | 12.13 | 0.00% | 0.00 | 186.00 | 2,251.06 | 0.00% | 0.00 | +2.34% | +5.89% | +10.01% | +15.02% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 22.50 | 0.00% | 0.00 | 101.00 | 2,247.37 | 0.00% | 562.50億 | +1.12% | -0.66% | -0.44% | -1.96% |
RF Acquisition Corp IIUS RFAI | 10.56 | +0.31% | +0.03 | 213.00 | 2,246.13 | 0.00% | 1.59億 | +0.31% | +0.69% | +1.56% | +3.35% |
The Intelligent Real Estate ETFUS REAI | 19.59 | +0.05% | +0.01 | 114.00 | 2,233.85 | 0.00% | 195.90萬 | -1.31% | +1.71% | +0.60% | -6.38% |
Teucrium 2x Daily Wheat ETFUS WXET | 19.21 | 0.00% | 0.00 | 111.00 | 2,224.52 | 0.00% | 76.84萬 | -5.46% | -6.61% | -11.49% | -18.19% |
PS InternationalUS PSIG | 0.3947 | +1.26% | +0.0049 | 5,649.00 | 2,221.31 | 2.85% | 1,025.31萬 | +2.55% | +9.64% | -10.50% | -29.94% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 14.88 | -1.78% | -0.27 | 149.00 | 2,219.62 | 0.00% | 6,285.43萬 | -2.11% | +2.27% | +2.55% | -0.53% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 26.59 | 0.00% | 0.00 | 81.00 | 2,212.77 | 0.00% | 265.87萬 | -0.61% | +9.86% | -2.19% | -4.18% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 28.55 | 0.00% | 0.00 | 78.00 | 2,209.76 | 0.00% | 0.00 | +1.83% | +0.17% | +38.62% | +10.31% |
盟軍集團US TROO | 0.7050 | +4.57% | +0.0308 | 3,242.00 | 2,203.92 | 8.11% | 7,931.97萬 | -5.52% | -16.07% | -0.40% | -57.01% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.33 | 0.00% | 0.00 | 87.00 | 2,201.04 | 0.00% | 0.00 | +0.72% | -0.64% | -0.04% | 0.00% |
Fundamentals First ETFUS KNOW | 11.06 | 0.00% | 0.00 | 199.00 | 2,189.42 | 0.00% | 442.37萬 | +1.00% | +2.40% | +5.49% | +2.86% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 4.80 | +1.48% | +0.07 | 455.00 | 2,187.88 | 0.00% | 2.28億 | +8.84% | +17.07% | +42.01% | +67.25% |
Brookstone Yield ETFUS BAMY | 27.17 | 0.00% | 0.00 | 80.00 | 2,173.50 | 0.00% | 4,021.16萬 | +0.48% | +2.16% | +4.66% | +2.64% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 31.44 | 0.00% | 0.00 | 69.00 | 2,172.43 | 0.00% | 2,122.21萬 | +0.46% | +1.48% | +3.99% | +2.88% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 26.44 | 0.00% | 0.00 | 82.00 | 2,165.57 | 0.00% | 1,586.40萬 | +0.95% | +4.51% | +16.80% | +9.48% |