| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Emergent Food and AgTech Multisector ETFUS IVEG | 21.26 | +0.24% | +0.05 | 578.00 | 1.23萬 | 0.38% | 0.00 | +3.99% | +9.81% | +2.31% | +7.91% |
STABILIS SOLUTIONS INCUS SLNG | 5.46 | -0.73% | -0.04 | 2,236.00 | 1.23萬 | 1.09% | 1.02億 | -7.30% | +35.82% | -29.46% | +2.06% |
Synlogic, Inc.US SYBX | 1.10 | -2.19% | -0.02 | 1.15萬 | 1.22萬 | 16.00% | 1,287.04萬 | -5.79% | +0.04% | -21.40% | -21.40% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 12.18 | +1.69% | +0.20 | 999.00 | 1.22萬 | 1.50% | 73.77萬 | +3.31% | +4.33% | -0.62% | -4.89% |
洛磯山巧克力工廠US RMCF | 1.26 | -0.97% | -0.01 | 9,632.00 | 1.22萬 | 3.06% | 968.60萬 | -5.26% | +0.80% | -33.33% | -48.15% |
SARMAYA THEMATIC ETFUS LENS | 26.21 | +0.77% | +0.20 | 463.00 | 1.22萬 | 0.16% | 340.72萬 | -2.01% | +1.54% | +1.66% | +162.09% |
WHERE FOOD COMES FROM INCUS WFCF | 9.45 | -2.58% | -0.25 | 1,251.00 | 1.21萬 | 2.78% | 4,945.32萬 | -14.13% | -21.18% | -21.90% | -28.63% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 11.05 | +1.15% | +0.13 | 1,096.00 | 1.21萬 | 0.73% | 4,685.62萬 | +5.83% | +12.64% | -1.93% | +0.59% |
坎特伯雷帕克控股US CPHC | 17.50 | +0.69% | +0.12 | 693.00 | 1.21萬 | 1.09% | 8,830.48萬 | +2.88% | +0.29% | -15.87% | -14.63% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 19.63 | +2.52% | +0.48 | 613.00 | 1.20萬 | 0.25% | 0.00 | +4.25% | +7.37% | -3.17% | -0.47% |
Equus Total ReturnUS EQS | 0.7800 | -8.25% | -0.0701 | 1.53萬 | 1.20萬 | 21.27% | 1,059.72萬 | -13.34% | -13.53% | -42.22% | -29.09% |
Translational Development Acquisition Corp.US TDACU | 10.23 | +0.10% | +0.01 | 1,176.00 | 1.20萬 | 0.39% | 2.24億 | -0.58% | +0.69% | +1.34% | +2.10% |
VANECK GREEN METALS ETFUS GMET | 21.69 | +1.23% | +0.26 | 548.00 | 1.19萬 | 0.22% | 1,734.80萬 | +3.47% | +10.93% | -2.45% | +4.10% |
Foundation Dynamic Income ETFUS FDTB | 9.49 | +0.10% | +0.01 | 1,248.00 | 1.19萬 | 0.06% | 545.92萬 | -0.17% | +0.27% | +0.73% | +1.38% |
博美集團US BGM | 11.69 | +0.99% | +0.12 | 1,022.00 | 1.18萬 | 0.00% | 17.07億 | +4.38% | +21.14% | +15.05% | +38.34% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 38.82 | +0.64% | +0.25 | 304.00 | 1.18萬 | 0.13% | 1,921.67萬 | +3.40% | +6.72% | -2.48% | +0.60% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 40.02 | 0.00% | 0.00 | 291.00 | 1.17萬 | 0.00% | 2,441.32萬 | +2.94% | +5.90% | -3.38% | -0.39% |
Stran & Company, Inc.US SWAG | 1.07 | +4.90% | +0.05 | 1.11萬 | 1.16萬 | 5.88% | 1,991.10萬 | +3.88% | +4.90% | -8.59% | +18.88% |
AMPLIFY SMALL-MID CAP EQUITY ETFUS SMAP | 24.22 | +0.18% | +0.04 | 479.00 | 1.16萬 | 0.33% | 0.00 | +4.34% | +13.52% | -1.04% | +0.99% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 27.46 | +0.49% | +0.13 | 422.00 | 1.16萬 | 0.00% | 934.74萬 | +3.47% | +5.51% | +0.92% | +2.63% |