| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TCW High Yield Bond ETFUS HYBX | 30.08 | +0.20% | +0.06 | 1,463.00 | 4.39萬 | 0.18% | 3,226.48萬 | +0.62% | +1.52% | -0.33% | +0.53% |
LogProStyle Inc.US LGPS | 0.8700 | +14.62% | +0.1110 | 5.11萬 | 4.39萬 | 14.90% | 2,055.68萬 | +19.77% | +15.52% | 0.00% | -10.34% |
XOMA CorpUS XOMAO | 25.59 | +0.87% | +0.22 | 1,715.00 | 4.38萬 | 0.87% | 4,505.12萬 | +0.47% | +1.03% | +1.03% | +0.27% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 33.89 | +0.08% | +0.03 | 1,292.00 | 4.38萬 | 0.92% | 643.91萬 | +0.94% | +1.23% | +13.74% | +23.41% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 23.86 | -0.86% | -0.21 | 1,835.00 | 4.38萬 | 0.46% | 477.28萬 | +0.69% | +1.00% | 0.00% | -3.41% |
SmartETFs Dividend Builder ETFUS DIVS | 32.45 | -0.24% | -0.08 | 1,348.00 | 4.38萬 | 0.09% | 3,926.12萬 | +1.92% | +8.10% | +3.13% | +4.93% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 43.81 | +0.43% | +0.19 | 998.00 | 4.37萬 | 0.19% | 1,182.87萬 | +2.60% | +6.09% | +3.40% | +7.43% |
B. Riley Financial IncUS RILYL | 12.05 | +0.42% | +0.05 | 3,531.00 | 4.37萬 | 5.25% | 2,083.45萬 | -7.27% | +7.97% | +0.25% | +140.81% |
Sound Point Meridian CapitalUS SPMA | 25.15 | +0.26% | +0.07 | 1,732.00 | 4.36萬 | 0.48% | 5.15億 | -0.18% | +1.39% | -0.57% | -0.27% |
Verde Clean FuelsUS VGAS | 1.82 | -7.14% | -0.14 | 2.33萬 | 4.36萬 | 7.65% | 8,108.03萬 | +8.98% | +1.11% | -28.63% | -11.65% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 42.48 | -0.11% | -0.05 | 1,022.00 | 4.34萬 | 0.15% | 6,584.66萬 | +1.98% | +6.39% | +2.19% | +3.02% |
九紫新能US JZXN | 0.9779 | -0.22% | -0.0022 | 4.48萬 | 4.34萬 | 3.06% | 129.94萬 | +8.04% | -11.10% | -47.96% | -43.47% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 27.48 | -0.05% | -0.01 | 1,580.00 | 4.34萬 | 0.13% | 2,610.13萬 | +0.62% | +1.83% | +1.14% | +1.41% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 29.67 | +0.17% | +0.05 | 1,463.00 | 4.33萬 | 0.15% | 5,858.84萬 | +0.49% | +2.72% | +1.61% | +2.05% |
Antalpha Platform Holding CompanyUS ANTA | 9.77 | +5.05% | +0.47 | 4,475.00 | 4.32萬 | 7.74% | 2.34億 | +19.73% | +32.38% | +7.13% | +9.90% |
Matinas BioPharma Holdings, IncUS MTNB | 0.5490 | +9.80% | +0.0490 | 8.03萬 | 4.31萬 | 13.98% | 351.70萬 | +9.15% | -14.22% | -6.95% | -6.31% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 76.20 | -0.01% | 0.00 | 564.00 | 4.30萬 | 0.03% | 457.17萬 | +0.37% | 0.00% | 0.00% | +1.51% |
CCSC Technology International Holdings Ltd.US CCTG | 0.6189 | +6.89% | +0.0399 | 7.35萬 | 4.29萬 | 13.51% | 242.21萬 | +21.33% | +50.18% | -35.19% | -59.52% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.25 | -0.46% | -0.08 | 2,500.00 | 4.29萬 | 0.55% | 776.03萬 | +0.41% | +0.12% | -5.92% | -5.36% |
2倍做多BLSH ETF-Leverage SharesUS BLSG | 6.90 | -1.20% | -0.08 | 6,392.00 | 4.29萬 | 6.30% | 220.83萬 | +21.55% | +22.14% | +18.32% | +6.51% |