| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
品鈦US PT | 0.9020 | +0.78% | +0.0070 | 2,666.00 | 2,416.62 | 3.91% | 1,438.51萬 | +2.50% | -7.01% | -11.57% | +0.19% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.53 | 0.00% | 0.00 | 282.00 | 2,398.10 | 0.00% | 4,775.34萬 | +0.56% | +0.93% | -0.26% | +1.60% |
Fifth District Bancorp IncUS FDSB | 12.35 | 0.00% | 0.00 | 193.00 | 2,383.55 | 0.00% | 6,865.95萬 | -0.16% | -1.77% | +1.98% | -2.14% |
RiverNorth Patriot ETFUS FLDZ | 27.99 | 0.00% | 0.00 | 81.00 | 2,352.76 | 0.00% | 0.00 | 0.00% | 0.00% | +4.60% | +1.19% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 61.95 | 0.00% | 0.00 | 38.00 | 2,327.88 | 0.00% | 3,097.51萬 | +0.93% | +7.37% | +21.77% | +6.65% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 26.48 | 0.00% | 0.00 | 88.00 | 2,323.26 | 0.00% | 1.11億 | +1.61% | +4.06% | +15.08% | +2.60% |
ETRACS 2x Leveraged US Size Factor TR ETNUS IWML | 18.46 | 0.00% | 0.00 | 126.00 | 2,322.41 | 0.00% | 553.80萬 | +0.71% | +8.43% | +18.23% | -13.67% |
SIM Acquisition Corp. IUS SIMA | 10.44 | +0.10% | +0.01 | 222.00 | 2,317.19 | 0.00% | 3.20億 | -0.10% | +0.29% | +2.35% | +3.98% |
玖富US JFU | 1.28 | +1.59% | +0.02 | 1,775.00 | 2,286.68 | 3.97% | 1,506.99萬 | -8.57% | -5.19% | -5.19% | -15.23% |
Genfit S.A.US GNFT | 3.85 | +6.25% | +0.23 | 592.00 | 2,271.36 | 0.10% | 1.92億 | +0.04% | -10.10% | +12.80% | +3.54% |
Invesco High Yield Bond Factor ETFUS IHYF | 22.65 | 0.00% | 0.00 | 100.00 | 2,261.36 | 0.00% | 5,934.30萬 | +0.58% | +1.55% | +2.47% | +0.62% |
Harbor Disciplined Bond ETFUS AGGS | 41.03 | 0.00% | 0.00 | 55.00 | 2,254.48 | 0.00% | 2,769.38萬 | +0.74% | +0.93% | -0.15% | +1.15% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 22.50 | 0.00% | 0.00 | 101.00 | 2,247.37 | 0.00% | 562.50億 | +1.12% | -0.66% | -0.44% | -1.96% |
RF Acquisition Corp IIUS RFAI | 10.56 | +0.31% | +0.03 | 213.00 | 2,246.13 | 0.00% | 1.59億 | +0.31% | +0.69% | +1.56% | +3.35% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 28.55 | 0.00% | 0.00 | 79.00 | 2,237.90 | 0.00% | 0.00 | +1.83% | +0.17% | +38.62% | +10.31% |
Teucrium 2x Daily Wheat ETFUS WXET | 19.21 | 0.00% | 0.00 | 111.00 | 2,224.52 | 0.00% | 76.84萬 | -5.46% | -6.61% | -11.49% | -18.19% |
PS InternationalUS PSIG | 0.3947 | +1.26% | +0.0049 | 5,649.00 | 2,221.31 | 2.85% | 1,025.31萬 | +2.55% | +9.64% | -10.50% | -29.94% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 26.59 | 0.00% | 0.00 | 81.00 | 2,212.77 | 0.00% | 265.87萬 | -0.61% | +9.86% | -2.19% | -4.18% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 33.92 | 0.00% | 0.00 | 65.00 | 2,205.45 | 0.00% | 4,748.81萬 | +0.73% | +2.22% | +7.51% | +3.64% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.33 | 0.00% | 0.00 | 87.00 | 2,201.04 | 0.00% | 0.00 | +0.72% | -0.64% | -0.04% | 0.00% |