| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 25.82 | 0.00% | +0.00 | 164.00 | 4,246.71 | 0.00% | 774.60萬 | +0.27% | +10.90% | +0.74% | +5.62% |
GEE GroupUS JOB | 0.1813 | +1.85% | +0.0033 | 2.33萬 | 4,239.64 | 4.21% | 1,983.66萬 | -4.53% | -10.25% | -21.62% | -12.42% |
FIRE Funds Income Target ETFUS FIRI | 19.09 | +0.10% | +0.02 | 220.00 | 4,224.08 | 0.31% | 114.54萬 | -0.88% | +0.26% | -3.10% | -2.19% |
Auburn National BancorporationUS AUBN | 20.18 | 0.00% | +0.00 | 207.00 | 4,184.36 | 0.00% | 7,050.28萬 | +1.84% | -1.08% | -1.85% | -14.09% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 26.46 | 0.00% | +0.00 | 155.00 | 4,103.44 | 0.00% | 1,852.21萬 | -0.19% | +2.30% | -5.65% | -3.78% |
新興市場基礎設施ETF-iSharesUS EMIF | 22.93 | +0.88% | +0.20 | 177.00 | 4,062.84 | 0.04% | 687.90萬 | +2.69% | +11.74% | +6.68% | +10.13% |
Minerva NeurosciencesUS NERV | 1.61 | 0.00% | +0.00 | 2,430.00 | 4,046.75 | 6.21% | 1,125.94萬 | -5.29% | +19.26% | -17.86% | -27.53% |
聚好商城US JWEL | 2.15 | -6.55% | -0.15 | 1,885.00 | 4,034.21 | 0.46% | 466.52萬 | +17.45% | +12.53% | -26.64% | -30.66% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 0.4002 | -4.71% | -0.0198 | 9,687.00 | 3,995.42 | 4.76% | 1,718.55萬 | -4.71% | -7.94% | -51.78% | -64.58% |
Ishares ESG Advanced Investment Grade Corporate Bond ETFUS ELQD | 80.76 | 0.00% | +0.00 | 49.00 | 3,946.53 | 0.00% | 0.00 | 0.00% | +0.53% | -0.69% | +0.47% |
WisdomTree BioRevolution FundUS WDNA | 12.10 | -2.11% | -0.26 | 323.00 | 3,915.67 | 0.16% | 0.00 | -8.49% | +3.54% | -16.72% | -15.77% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.23 | 0.00% | +0.00 | 114.00 | 3,914.38 | 0.00% | 0.00 | -0.54% | +2.81% | -1.28% | -1.46% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 33.65 | -0.02% | -0.01 | 114.00 | 3,841.56 | 0.18% | 1,177.77萬 | -0.19% | +8.90% | -2.29% | -0.35% |
歐陸科儀US CLWT | 1.10 | -1.71% | -0.02 | 3,555.00 | 3,818.21 | 6.25% | 848.72萬 | -5.91% | -4.36% | -12.01% | -20.87% |
Macquarie National High-Yield Municipal Bond ETFUS HTAX | 24.01 | -0.01% | +0.00 | 158.00 | 3,801.13 | 0.26% | 0.00 | -0.74% | -0.06% | 0.00% | -4.01% |
The BeeHive FundUS BEEX | 22.32 | 0.00% | +0.00 | 170.00 | 3,793.07 | 0.00% | 1.59億 | +0.87% | +7.18% | -3.75% | -1.41% |
道森地探US DWSN | 1.25 | -0.79% | -0.01 | 3,013.00 | 3,786.81 | 2.78% | 3,872.93萬 | -2.34% | +7.75% | -10.07% | -6.72% |
VS Media Holdings Ltd.US VSME | 0.6400 | 0.00% | +0.0000 | 5,845.00 | 3,770.06 | 7.81% | 607.58萬 | -27.36% | -16.95% | -42.34% | -50.77% |
Touchstone US Large Cap Focused ETFUS LCF | 34.66 | 0.00% | +0.00 | 106.00 | 3,704.40 | 0.00% | 4,332.83萬 | -1.22% | +5.52% | -7.98% | -4.83% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 29.97 | -0.40% | -0.12 | 123.00 | 3,684.47 | 0.00% | 374.63萬 | -0.93% | +2.67% | +2.23% | +7.54% |